| 11.82(0.77%) |
| 3.29(1.54%) |
| 7.84(-0.25%) |
| 13.89(0.29%) |
| 11.66(0.26%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:23 |
19.70 |
1.60% |
2 |
0.39 |
| 14:30:34 |
19.69 |
1.55% |
4 |
0.79 |
| 14:30:55 |
19.69 |
1.55% |
36 |
7 |
| 14:31:06 |
19.69 |
1.55% |
24 |
5 |
| 14:31:25 |
19.68 |
1.50% |
12 |
2 |
| 14:31:35 |
19.67 |
1.44% |
25 |
5 |
| 14:32:15 |
19.67 |
1.44% |
2 |
0.39 |
| 14:32:26 |
19.66 |
1.39% |
10 |
2 |
| 14:32:40 |
19.66 |
1.39% |
16 |
3 |
| 14:32:46 |
19.66 |
1.39% |
1 |
0.20 |
| 14:32:56 |
19.66 |
1.39% |
3 |
0.59 |
| 14:33:09 |
19.67 |
1.44% |
27 |
5 |
| 14:33:19 |
19.67 |
1.44% |
1 |
0.20 |
| 14:33:31 |
19.67 |
1.44% |
1 |
0.20 |
| 14:33:51 |
19.67 |
1.44% |
9 |
2 |
| 14:33:55 |
19.67 |
1.44% |
8 |
2 |
| 14:34:12 |
19.67 |
1.44% |
1 |
0.20 |
| 14:34:17 |
19.70 |
1.60% |
130 |
26 |
| 14:34:20 |
19.72 |
1.70% |
1 |
0.20 |
| 14:35:05 |
19.72 |
1.70% |
1 |
0.20 |
| 14:35:10 |
19.72 |
1.70% |
10 |
2 |
| 14:35:25 |
19.73 |
1.75% |
1 |
0.20 |
| 14:35:29 |
19.70 |
1.60% |
17 |
3 |
| 14:36:55 |
19.70 |
1.60% |
1 |
0.20 |
| 14:37:01 |
19.70 |
1.60% |
1 |
0.20 |
| 14:37:31 |
19.69 |
1.55% |
14 |
3 |
| 14:37:41 |
19.68 |
1.50% |
16 |
3 |
| 14:38:21 |
19.68 |
1.50% |
30 |
6 |
| 14:39:06 |
19.69 |
1.55% |
9 |
2 |
| 14:39:12 |
19.68 |
1.50% |
21 |
4 |
| 14:39:32 |
19.69 |
1.55% |
3 |
0.59 |
| 14:39:37 |
19.70 |
1.60% |
2 |
0.39 |
| 14:40:01 |
19.69 |
1.55% |
3 |
0.59 |
| 14:40:06 |
19.68 |
1.50% |
40 |
8 |
| 14:40:10 |
19.68 |
1.50% |
23 |
5 |
| 14:40:15 |
19.68 |
1.50% |
45 |
9 |
| 14:40:20 |
19.68 |
1.50% |
17 |
3 |
| 14:40:25 |
19.66 |
1.39% |
169 |
33 |
| 14:40:36 |
19.67 |
1.44% |
2 |
0.39 |
| 14:40:41 |
19.67 |
1.44% |
3 |
0.59 |
| 14:40:46 |
19.67 |
1.44% |
1 |
0.20 |
| 14:40:56 |
19.67 |
1.44% |
2 |
0.39 |
| 14:41:10 |
19.65 |
1.34% |
99 |
19 |
| 14:41:25 |
19.64 |
1.29% |
16 |
3 |
| 14:41:47 |
19.64 |
1.29% |
3 |
0.59 |
| 14:42:02 |
19.63 |
1.24% |
16 |
3 |
| 14:42:07 |
19.61 |
1.13% |
10 |
2 |
| 14:42:13 |
19.61 |
1.13% |
2 |
0.39 |
| 14:42:18 |
19.61 |
1.13% |
7 |
1 |
| 14:42:24 |
19.61 |
1.13% |
32 |
6 |
| 14:43:06 |
19.61 |
1.13% |
9 |
2 |
| 14:43:16 |
19.63 |
1.24% |
2 |
0.39 |
| 14:43:52 |
19.63 |
1.24% |
1 |
0.20 |
| 14:43:57 |
19.63 |
1.24% |
2 |
0.39 |
| 14:44:41 |
19.64 |
1.29% |
15 |
3 |
| 14:44:47 |
19.65 |
1.34% |
1 |
0.20 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:15 |
19.65 |
1.34% |
2 |
0.39 |
| 14:45:36 |
19.65 |
1.34% |
4 |
0.79 |
| 14:45:50 |
19.65 |
1.34% |
5 |
0.98 |
| 14:45:57 |
19.65 |
1.34% |
1 |
0.20 |
| 14:46:30 |
19.65 |
1.34% |
6 |
1 |
| 14:46:53 |
19.66 |
1.39% |
5 |
0.98 |
| 14:46:57 |
19.65 |
1.34% |
24 |
5 |
| 14:47:04 |
19.65 |
1.34% |
1 |
0.20 |
| 14:47:22 |
19.63 |
1.24% |
1 |
0.20 |
| 14:47:38 |
19.63 |
1.24% |
87 |
17 |
| 14:47:42 |
19.63 |
1.24% |
9 |
2 |
| 14:48:03 |
19.63 |
1.24% |
1 |
0.20 |
| 14:48:12 |
19.63 |
1.24% |
1 |
0.20 |
| 14:48:22 |
19.64 |
1.29% |
5 |
0.98 |
| 14:48:32 |
19.65 |
1.34% |
5 |
0.98 |
| 14:48:36 |
19.65 |
1.34% |
5 |
0.98 |
| 14:49:05 |
19.66 |
1.39% |
1 |
0.20 |
| 14:49:12 |
19.65 |
1.34% |
2 |
0.39 |
| 14:49:16 |
19.64 |
1.29% |
1 |
0.20 |
| 14:49:22 |
19.64 |
1.29% |
4 |
0.79 |
| 14:50:03 |
19.64 |
1.29% |
6 |
1 |
| 14:50:07 |
19.62 |
1.19% |
33 |
6 |
| 14:50:21 |
19.66 |
1.39% |
1 |
0.20 |
| 14:50:27 |
19.62 |
1.19% |
2 |
0.39 |
| 14:50:32 |
19.63 |
1.24% |
2 |
0.39 |
| 14:50:46 |
19.63 |
1.24% |
2 |
0.39 |
| 14:50:51 |
19.63 |
1.24% |
1 |
0.20 |
| 14:50:55 |
19.63 |
1.24% |
2 |
0.39 |
| 14:51:10 |
19.62 |
1.19% |
2 |
0.39 |
| 14:51:16 |
19.62 |
1.19% |
3 |
0.59 |
| 14:51:20 |
19.63 |
1.24% |
3 |
0.59 |
| 14:51:25 |
19.63 |
1.24% |
4 |
0.79 |
| 14:52:06 |
19.64 |
1.29% |
4 |
0.79 |
| 14:52:10 |
19.63 |
1.24% |
2 |
0.39 |
| 14:52:21 |
19.63 |
1.24% |
21 |
4 |
| 14:52:25 |
19.65 |
1.34% |
8 |
2 |
| 14:52:35 |
19.62 |
1.19% |
10 |
2 |
| 14:52:40 |
19.62 |
1.19% |
1 |
0.20 |
| 14:52:46 |
19.62 |
1.19% |
1 |
0.20 |
| 14:52:55 |
19.62 |
1.19% |
16 |
3 |
| 14:53:06 |
19.62 |
1.19% |
12 |
2 |
| 14:53:10 |
19.62 |
1.19% |
8 |
2 |
| 14:53:16 |
19.62 |
1.19% |
3 |
0.59 |
| 14:53:20 |
19.62 |
1.19% |
4 |
0.78 |
| 14:53:30 |
19.63 |
1.24% |
11 |
2 |
| 14:53:40 |
19.63 |
1.24% |
17 |
3 |
| 14:54:00 |
19.63 |
1.24% |
22 |
4 |
| 14:54:10 |
19.64 |
1.29% |
30 |
6 |
| 14:54:14 |
19.64 |
1.29% |
1 |
0.20 |
| 14:54:20 |
19.63 |
1.24% |
6 |
1 |
| 14:54:23 |
19.63 |
1.24% |
4 |
0.79 |
| 14:54:29 |
19.63 |
1.24% |
9 |
2 |
| 14:54:47 |
19.62 |
1.19% |
15 |
3 |
| 14:54:57 |
19.64 |
1.29% |
9 |
2 |
| 14:55:01 |
19.63 |
1.24% |
2 |
0.39 |
| 14:55:11 |
19.63 |
1.24% |
8 |
2 |
| 14:55:27 |
19.63 |
1.24% |
5 |
0.98 |
| 14:55:51 |
19.62 |
1.19% |
8 |
2 |
| 14:56:05 |
19.63 |
1.24% |
6 |
1 |
| 14:56:16 |
19.62 |
1.19% |
2 |
0.39 |
| 14:56:22 |
19.62 |
1.19% |
51 |
10 |
| 14:56:25 |
19.62 |
1.19% |
13 |
3 |
| 14:56:40 |
19.63 |
1.24% |
1 |
0.20 |
| 14:56:46 |
19.62 |
1.19% |
11 |
2 |
| 14:56:56 |
19.62 |
1.19% |
1 |
0.20 |
| 14:57:02 |
19.63 |
1.24% |
13 |
3 |
| 15:00:06 |
19.62 |
1.19% |
115 |
23 |
