意见反馈 手机随时随地看行情
 
 
 
 
 
中力股份 （603194）
  • 33.75
  • +0.15
  • 0.45%
2025-04-25 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
33.54186
11.11%
33.55537180
64.06%
33.5627893
77.34%
33.57627211
75.44%
33.58390131
51.79%
33.59463156
81.43%
33.601255422
29.24%
33.61389131
32.90%
33.62589198
10.70%
33.63418141
16.27%
33.641705573
82.93%
33.65840283
35.36%
33.66958322
54.07%
33.67463156
31.97%
33.68378127
44.44%
33.69612206
60.29%
33.70434146
31.80%
33.71528178
66.48%
33.72689232
48.48%
33.73811274
43.40%
33.74357120
57.14%
33.75574194
9.58%
33.76771260
14.40%
33.77492166
47.36%
33.78577195
87.35%
33.795017
96.00%
33.80485164
17.11%
33.8116857
24.40%
33.82155
100.00%
33.8312141
33.06%
33.849632
51.04%
33.8515552
42.58%
33.86529179
30.06%
33.8727392
10.26%
33.88368125
12.77%
33.89276153
54.35%
33.90529179
42.16%
33.91450153
85.78%
33.928830
72.73%
33.93317108
83.60%
33.94337114
17.80%
33.9515854
82.28%
33.96324110
96.91%
33.9723078
70.43%
33.99604205
70.20%
34.00505172
18.22%
34.0119667
47.45%
34.0217058
53.53%
34.0314951
100.00%
34.048328
89.16%
34.0510937
24.77%
34.0617861
56.74%
34.077425
100.00%
34.088027
32.50%
34.094917
61.22%
34.1011840
75.42%
34.119934
100.00%
34.1219065
14.21%
34.1321874
100.00%
34.16228
18.18%
34.176422
50.00%
34.1828597
100.00%
34.1972
100.00%
34.317024
100.00%
34.3520269
100.00%
34.37323111
100.00%
34.426723
100.00%