意见反馈 手机随时随地看行情
 
 
 
 
 
公牛集团 （603195）
  • 71.06
  • -0.36
  • -0.50%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:07 71.06 -0.50% 3 2
14:30:31 71.13 -0.41% 7 5
14:30:37 71.11 -0.43% 2 1
14:30:41 71.12 -0.42% 3 2
14:30:46 71.17 -0.35% 1 0.71
14:30:51 71.16 -0.36% 6 4
14:30:56 71.23 -0.27% 13 9
14:31:00 71.20 -0.31% 4 3
14:31:05 71.22 -0.28% 1 0.71
14:31:11 71.16 -0.36% 34 24
14:31:16 71.16 -0.36% 2 1
14:31:20 71.15 -0.38% 1 0.71
14:31:25 71.15 -0.38% 2 1
14:31:30 71.15 -0.38% 4 3
14:31:35 71.16 -0.36% 1 0.71
14:31:40 71.15 -0.38% 4 3
14:31:45 71.14 -0.39% 3 2
14:31:50 71.13 -0.41% 1 0.71
14:31:55 71.11 -0.43% 45 32
14:32:10 71.11 -0.43% 1 0.71
14:32:15 71.09 -0.46% 10 7
14:32:26 71.12 -0.42% 7 5
14:32:31 71.14 -0.39% 16 11
14:32:36 71.12 -0.42% 1 0.71
14:32:40 71.13 -0.41% 1 0.71
14:32:49 71.12 -0.42% 8 6
14:33:05 71.13 -0.41% 1 0.71
14:33:15 71.10 -0.45% 35 25
14:33:19 71.14 -0.39% 60 43
14:33:25 71.11 -0.43% 15 11
14:33:30 71.11 -0.43% 2 1
14:33:36 71.11 -0.43% 2 1
14:33:40 71.10 -0.45% 2 2
14:33:45 71.11 -0.43% 1 0.71
14:33:50 71.11 -0.43% 10 7
14:33:56 71.12 -0.42% 2 1
14:34:01 71.12 -0.42% 11 8
14:34:05 71.12 -0.42% 6 4
14:34:11 71.12 -0.42% 33 23
14:34:16 71.13 -0.41% 8 6
14:34:20 71.14 -0.39% 22 16
14:34:25 71.13 -0.41% 8 6
14:34:31 71.14 -0.39% 2 1
14:34:35 71.15 -0.38% 4 3
14:34:40 71.15 -0.38% 3 2
14:34:50 71.15 -0.38% 6 4
14:35:05 71.15 -0.38% 4 3
14:35:10 71.14 -0.39% 5 4
14:35:25 71.15 -0.38% 2 1
14:35:30 71.16 -0.36% 1 0.71
14:35:44 71.21 -0.29% 1 0.71
14:35:50 71.21 -0.29% 1 0.71
14:35:55 71.21 -0.29% 6 4
14:36:00 71.22 -0.28% 7 5
14:36:10 71.16 -0.36% 99 70
14:36:18 71.14 -0.39% 27 19
14:36:23 71.12 -0.42% 35 25
14:36:27 71.16 -0.36% 4 3
14:36:33 71.17 -0.35% 2 1
14:36:38 71.17 -0.35% 9 6
14:36:48 71.13 -0.41% 3 2
14:37:02 71.20 -0.31% 1 0.71
14:37:12 71.20 -0.31% 1 0.71
14:37:18 71.15 -0.38% 2 1
14:37:22 71.15 -0.38% 1 0.71
14:37:27 71.15 -0.38% 6 4
14:37:31 71.15 -0.38% 32 23
14:37:36 71.16 -0.36% 2 1
14:37:41 71.20 -0.31% 1 0.71
14:37:46 71.15 -0.38% 6 4
14:38:05 71.15 -0.38% 2 1
14:38:15 71.20 -0.31% 1 0.71
14:38:35 71.19 -0.32% 1 0.71
14:38:40 71.18 -0.34% 1 0.71
14:38:45 71.19 -0.32% 2 1
14:39:00 71.19 -0.32% 1 0.71
14:39:15 71.18 -0.34% 4 3
14:39:20 71.17 -0.35% 4 3
14:39:44 71.12 -0.42% 66 47
14:39:49 71.10 -0.45% 142 101
14:39:53 71.10 -0.45% 14 10
14:39:57 71.10 -0.45% 11 8
14:40:02 71.11 -0.43% 13 9
14:40:11 71.11 -0.43% 1 0.71
14:40:16 71.11 -0.43% 6 4
14:40:21 71.10 -0.45% 1 0.71
14:40:26 71.10 -0.45% 2 1
14:40:31 71.11 -0.43% 8 6
14:40:40 71.10 -0.45% 7 5
14:40:45 71.10 -0.45% 4 3
14:40:50 71.11 -0.43% 6 4
14:40:54 71.11 -0.43% 4 3
14:41:01 71.11 -0.43% 3 2
14:41:05 71.10 -0.45% 1 0.71
14:41:10 71.11 -0.43% 12 9
14:41:19 71.10 -0.45% 1 0.71
14:41:25 71.10 -0.45% 7 5
14:41:35 71.10 -0.45% 1 0.71
14:41:45 71.10 -0.45% 2 1
14:41:49 71.10 -0.45% 2 1
14:41:58 71.08 -0.48% 9 6
14:42:07 71.08 -0.48% 3 2
14:42:17 71.08 -0.48% 25 18
14:42:22 71.09 -0.46% 8 6
14:42:28 71.10 -0.45% 1 0.71
14:42:32 71.10 -0.45% 1 0.71
14:42:36 71.09 -0.46% 1 0.71
14:42:41 71.09 -0.46% 7 5
14:42:50 71.10 -0.45% 2 1
14:42:55 71.10 -0.45% 9 6
14:43:05 71.11 -0.43% 1 0.71
14:43:10 71.11 -0.43% 2 1
14:43:19 71.12 -0.42% 2 1
14:43:24 71.12 -0.42% 4 3
14:43:29 71.11 -0.43% 5 4
14:43:39 71.12 -0.42% 1 0.71
14:43:48 71.12 -0.42% 2 1
14:43:58 71.12 -0.42% 3 2
14:44:03 71.12 -0.42% 21 15
14:44:09 71.12 -0.42% 2 1
14:44:14 71.10 -0.45% 40 28
14:44:19 71.10 -0.45% 9 6
14:44:30 71.10 -0.45% 49 35
14:44:34 71.09 -0.46% 6 4
14:44:39 71.07 -0.49% 1 0.71
14:44:43 71.09 -0.46% 1 0.71
14:44:57 71.07 -0.49% 11 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 71.09 -0.46% 10 7
14:45:07 71.09 -0.46% 8 6
14:45:11 71.09 -0.46% 1 0.71
14:45:16 71.10 -0.45% 20 14
14:45:20 71.09 -0.46% 6 4
14:45:26 71.10 -0.45% 4 3
14:45:37 71.10 -0.45% 7 5
14:45:41 71.10 -0.45% 7 5
14:45:46 71.10 -0.45% 7 5
14:45:51 71.09 -0.46% 1 0.71
14:46:01 71.10 -0.45% 10 7
14:46:05 71.10 -0.45% 15 11
14:46:10 71.12 -0.42% 24 17
14:46:15 71.12 -0.42% 1 0.71
14:46:20 71.12 -0.42% 2 1
14:46:25 71.12 -0.42% 72 51
14:46:40 71.12 -0.42% 25 18
14:46:46 71.12 -0.42% 1 0.71
14:46:57 71.13 -0.41% 1 0.71
14:47:01 71.13 -0.41% 9 6
14:47:07 71.13 -0.41% 2 1
14:47:18 71.12 -0.42% 4 3
14:47:31 71.12 -0.42% 3 2
14:47:41 71.13 -0.41% 7 5
14:47:45 71.12 -0.42% 6 4
14:47:50 71.12 -0.42% 6 4
14:47:55 71.13 -0.41% 3 2
14:47:59 71.13 -0.41% 4 3
14:48:05 71.12 -0.42% 9 6
14:48:10 71.13 -0.41% 2 1
14:48:19 71.13 -0.41% 1 0.71
14:48:23 71.18 -0.34% 1 0.71
14:48:43 71.18 -0.34% 2 1
14:48:48 71.18 -0.34% 2 1
14:48:53 71.19 -0.32% 3 2
14:48:58 71.17 -0.35% 1 0.71
14:49:03 71.16 -0.36% 12 9
14:49:07 71.16 -0.36% 4 3
14:49:12 71.15 -0.38% 2 1
14:49:16 71.14 -0.39% 5 4
14:49:22 71.16 -0.36% 5 4
14:49:46 71.20 -0.31% 6 4
14:49:51 71.15 -0.38% 12 9
14:49:56 71.15 -0.38% 3 2
14:50:01 71.14 -0.39% 4 3
14:50:11 71.18 -0.34% 6 4
14:50:16 71.20 -0.31% 54 38
14:50:22 71.20 -0.31% 19 14
14:50:31 71.20 -0.31% 4 3
14:50:41 71.20 -0.31% 2 1
14:50:45 71.20 -0.31% 12 9
14:50:50 71.20 -0.31% 13 9
14:50:55 71.22 -0.28% 4 3
14:51:00 71.22 -0.28% 12 9
14:51:05 71.22 -0.28% 20 14
14:51:10 71.22 -0.28% 9 6
14:51:15 71.20 -0.31% 9 6
14:51:20 71.22 -0.28% 3 2
14:51:30 71.21 -0.29% 7 5
14:51:35 71.25 -0.24% 2 1
14:51:50 71.21 -0.29% 2 1
14:51:55 71.25 -0.24% 5 4
14:52:02 71.22 -0.28% 12 9
14:52:06 71.22 -0.28% 4 3
14:52:11 71.22 -0.28% 1 0.71
14:52:15 71.30 -0.17% 6 4
14:52:20 71.23 -0.27% 4 3
14:52:25 71.23 -0.27% 3 2
14:52:30 71.22 -0.28% 19 14
14:52:36 71.23 -0.27% 20 14
14:52:40 71.22 -0.28% 18 13
14:52:47 71.22 -0.28% 4 3
14:52:51 71.22 -0.28% 27 19
14:52:57 71.23 -0.27% 3 2
14:53:06 71.20 -0.31% 9 6
14:53:10 71.20 -0.31% 17 12
14:53:15 71.23 -0.27% 3 2
14:53:21 71.23 -0.27% 6 4
14:53:25 71.22 -0.28% 24 17
14:53:31 71.20 -0.31% 17 12
14:53:35 71.19 -0.32% 4 3
14:53:54 71.18 -0.34% 10 7
14:53:59 71.17 -0.35% 5 4
14:54:05 71.17 -0.35% 6 4
14:54:14 71.20 -0.31% 15 11
14:54:18 71.20 -0.31% 10 7
14:54:23 71.20 -0.31% 12 9
14:54:28 71.20 -0.31% 1 0.71
14:54:33 71.20 -0.31% 5 4
14:54:38 71.20 -0.31% 2 1
14:54:42 71.20 -0.31% 9 6
14:54:47 71.18 -0.34% 18 13
14:54:57 71.20 -0.31% 7 5
14:55:02 71.27 -0.21% 4 3
14:55:07 71.20 -0.31% 11 8
14:55:13 71.20 -0.31% 2 1
14:55:18 71.20 -0.31% 1 0.71
14:55:23 71.27 -0.21% 5 4
14:55:33 71.21 -0.29% 2 1
14:55:38 71.21 -0.29% 3 2
14:55:44 71.29 -0.18% 7 5
14:55:48 71.19 -0.32% 47 33
14:55:53 71.18 -0.34% 18 12
14:55:58 71.20 -0.31% 21 15
14:56:03 71.20 -0.31% 1 0.71
14:56:07 71.19 -0.32% 10 7
14:56:12 71.20 -0.31% 15 11
14:56:17 71.29 -0.18% 2 1
14:56:22 71.23 -0.27% 3 2
14:56:26 71.29 -0.18% 4 3
14:56:32 71.30 -0.17% 2 1
14:56:41 71.30 -0.17% 11 8
14:56:45 71.29 -0.18% 3 2
14:56:54 71.24 -0.25% 7 5
15:00:04 71.06 -0.50% 400 284