| 10.08(-10.00%) |
| 109.98(-10.00%) |
| 6.10(-7.01%) |
| 13.15(-9.99%) |
| 4.47(-10.06%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:32:44 |
34.51 |
-9.99% |
5 |
2 |
| 14:33:11 |
34.51 |
-9.99% |
17 |
6 |
| 14:33:51 |
34.51 |
-9.99% |
1 |
0.35 |
| 14:34:25 |
34.51 |
-9.99% |
14 |
5 |
| 14:34:50 |
34.51 |
-9.99% |
12 |
4 |
| 14:35:17 |
34.51 |
-9.99% |
1 |
0.35 |
| 14:35:38 |
34.51 |
-9.99% |
1 |
0.35 |
| 14:36:01 |
34.51 |
-9.99% |
1 |
0.35 |
| 14:37:00 |
34.51 |
-9.99% |
3 |
1 |
| 14:37:09 |
34.51 |
-9.99% |
1 |
0.35 |
| 14:37:38 |
34.51 |
-9.99% |
1 |
0.35 |
| 14:37:47 |
34.51 |
-9.99% |
8 |
3 |
| 14:38:44 |
34.51 |
-9.99% |
2 |
0.69 |
| 14:39:08 |
34.51 |
-9.99% |
3 |
1 |
| 14:39:17 |
34.51 |
-9.99% |
2 |
0.69 |
| 14:40:21 |
34.51 |
-9.99% |
10 |
3 |
| 14:40:26 |
34.51 |
-9.99% |
1 |
0.35 |
| 14:40:50 |
34.51 |
-9.99% |
21 |
7 |
| 14:41:00 |
34.51 |
-9.99% |
1 |
0.35 |
| 14:41:41 |
34.51 |
-9.99% |
3 |
1 |
| 14:42:06 |
34.51 |
-9.99% |
7 |
2 |
| 14:42:10 |
34.51 |
-9.99% |
2 |
0.69 |
| 14:42:16 |
34.51 |
-9.99% |
3 |
1 |
| 14:42:26 |
34.51 |
-9.99% |
3 |
1 |
| 14:42:44 |
34.51 |
-9.99% |
32 |
11 |
| 14:43:26 |
34.51 |
-9.99% |
10 |
3 |
| 14:43:41 |
34.51 |
-9.99% |
1 |
0.35 |
| 14:44:06 |
34.51 |
-9.99% |
1 |
0.35 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:26 |
34.51 |
-9.99% |
2 |
0.69 |
| 14:46:44 |
34.51 |
-9.99% |
2 |
0.69 |
| 14:46:53 |
34.51 |
-9.99% |
4 |
1 |
| 14:47:44 |
34.51 |
-9.99% |
2 |
0.69 |
| 14:47:48 |
34.51 |
-9.99% |
3 |
1 |
| 14:47:52 |
34.51 |
-9.99% |
15 |
5 |
| 14:48:05 |
34.51 |
-9.99% |
1 |
0.35 |
| 14:49:07 |
34.51 |
-9.99% |
2 |
0.69 |
| 14:49:20 |
34.51 |
-9.99% |
3 |
1 |
| 14:50:40 |
34.51 |
-9.99% |
1 |
0.35 |
| 14:50:51 |
34.51 |
-9.99% |
5 |
2 |
| 14:51:37 |
34.51 |
-9.99% |
3 |
1 |
| 14:51:47 |
34.51 |
-9.99% |
5 |
2 |
| 14:51:56 |
34.51 |
-9.99% |
3 |
1 |
| 14:53:00 |
34.51 |
-9.99% |
2 |
0.69 |
| 14:53:33 |
34.51 |
-9.99% |
1 |
0.35 |
| 14:54:20 |
34.51 |
-9.99% |
2 |
0.69 |
| 14:54:44 |
34.51 |
-9.99% |
12 |
4 |
| 14:54:48 |
34.51 |
-9.99% |
2 |
0.69 |
| 14:54:55 |
34.51 |
-9.99% |
10 |
3 |
| 14:55:04 |
34.51 |
-9.99% |
3 |
1 |
| 14:55:27 |
34.51 |
-9.99% |
2 |
0.69 |
| 14:55:37 |
34.51 |
-9.99% |
5 |
2 |
| 14:55:46 |
34.51 |
-9.99% |
14 |
5 |
| 14:55:56 |
34.51 |
-9.99% |
3 |
1 |
| 14:56:06 |
34.51 |
-9.99% |
3 |
1 |
| 14:56:35 |
34.51 |
-9.99% |
6 |
2 |
| 14:56:39 |
34.51 |
-9.99% |
2 |
0.69 |
| 14:56:44 |
34.51 |
-9.99% |
2 |
0.69 |
| 14:56:53 |
34.51 |
-9.99% |
1 |
0.35 |
| 14:56:58 |
34.51 |
-9.99% |
18 |
6 |
| 14:57:03 |
34.51 |
-9.99% |
3 |
1 |
| 15:00:02 |
34.51 |
-9.99% |
16 |
6 |
