| 28.89(0.94%) |
| 22.74(-0.09%) |
| 21.68(1.07%) |
| 13.43(3.47%) |
| 22.54(0.63%) |
成交明细
13:00-13:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:00:05 |
16.36 |
-1.39% |
126 |
21 |
| 13:00:09 |
16.35 |
-1.45% |
76 |
12 |
| 13:00:14 |
16.35 |
-1.45% |
46 |
8 |
| 13:00:18 |
16.33 |
-1.57% |
41 |
7 |
| 13:00:41 |
16.33 |
-1.57% |
1 |
0.16 |
| 13:00:47 |
16.33 |
-1.57% |
1 |
0.16 |
| 13:01:00 |
16.33 |
-1.57% |
3 |
0.49 |
| 13:01:09 |
16.32 |
-1.63% |
21 |
3 |
| 13:01:13 |
16.32 |
-1.63% |
6 |
0.98 |
| 13:01:22 |
16.32 |
-1.63% |
9 |
1 |
| 13:01:26 |
16.31 |
-1.69% |
1 |
0.16 |
| 13:01:31 |
16.32 |
-1.63% |
8 |
1 |
| 13:01:36 |
16.32 |
-1.63% |
28 |
5 |
| 13:01:40 |
16.32 |
-1.63% |
1 |
0.16 |
| 13:01:55 |
16.33 |
-1.57% |
18 |
3 |
| 13:02:05 |
16.34 |
-1.51% |
8 |
1 |
| 13:02:09 |
16.35 |
-1.45% |
24 |
4 |
| 13:02:18 |
16.35 |
-1.45% |
11 |
2 |
| 13:02:50 |
16.35 |
-1.45% |
7 |
1 |
| 13:03:03 |
16.34 |
-1.51% |
20 |
3 |
| 13:03:08 |
16.34 |
-1.51% |
14 |
2 |
| 13:03:12 |
16.33 |
-1.57% |
16 |
3 |
| 13:03:26 |
16.34 |
-1.51% |
26 |
4 |
| 13:03:30 |
16.33 |
-1.57% |
3 |
0.49 |
| 13:03:44 |
16.33 |
-1.57% |
1 |
0.16 |
| 13:04:02 |
16.33 |
-1.57% |
1 |
0.16 |
| 13:04:15 |
16.32 |
-1.63% |
48 |
8 |
| 13:04:34 |
16.32 |
-1.63% |
4 |
0.65 |
| 13:04:38 |
16.32 |
-1.63% |
1 |
0.16 |
| 13:04:51 |
16.32 |
-1.63% |
2 |
0.33 |
| 13:04:56 |
16.32 |
-1.63% |
2 |
0.33 |
| 13:05:05 |
16.32 |
-1.63% |
2 |
0.33 |
| 13:05:36 |
16.31 |
-1.69% |
1 |
0.16 |
| 13:05:54 |
16.31 |
-1.69% |
9 |
1 |
| 13:06:03 |
16.32 |
-1.63% |
23 |
4 |
| 13:06:08 |
16.33 |
-1.57% |
1 |
0.16 |
| 13:06:12 |
16.33 |
-1.57% |
1 |
0.16 |
| 13:06:36 |
16.33 |
-1.57% |
6 |
0.98 |
| 13:06:41 |
16.33 |
-1.57% |
9 |
1 |
| 13:06:47 |
16.33 |
-1.57% |
1 |
0.16 |
| 13:06:57 |
16.33 |
-1.57% |
2 |
0.33 |
| 13:07:02 |
16.33 |
-1.57% |
1 |
0.16 |
| 13:07:16 |
16.33 |
-1.57% |
2 |
0.33 |
| 13:07:21 |
16.33 |
-1.57% |
5 |
0.82 |
| 13:07:26 |
16.32 |
-1.63% |
20 |
3 |
| 13:07:45 |
16.31 |
-1.69% |
6 |
0.98 |
| 13:08:05 |
16.31 |
-1.69% |
8 |
1 |
| 13:08:09 |
16.32 |
-1.63% |
9 |
1 |
| 13:08:14 |
16.32 |
-1.63% |
13 |
2 |
| 13:08:39 |
16.33 |
-1.57% |
10 |
2 |
| 13:08:48 |
16.32 |
-1.63% |
5 |
0.82 |
| 13:08:59 |
16.31 |
-1.69% |
27 |
4 |
| 13:09:08 |
16.32 |
-1.63% |
14 |
2 |
| 13:09:14 |
16.32 |
-1.63% |
4 |
0.65 |
| 13:09:18 |
16.30 |
-1.75% |
70 |
11 |
| 13:09:57 |
16.31 |
-1.69% |
1 |
0.16 |
| 13:10:02 |
16.32 |
-1.63% |
5 |
0.82 |
| 13:10:11 |
16.33 |
-1.57% |
5 |
0.82 |
| 13:10:16 |
16.32 |
-1.63% |
4 |
0.65 |
| 13:10:25 |
16.33 |
-1.57% |
5 |
0.82 |
| 13:10:49 |
16.32 |
-1.63% |
3 |
0.49 |
| 13:10:53 |
16.32 |
-1.63% |
12 |
2 |
| 13:10:58 |
16.32 |
-1.63% |
10 |
2 |
| 13:11:03 |
16.32 |
-1.63% |
4 |
0.65 |
| 13:11:08 |
16.32 |
-1.63% |
2 |
0.33 |
| 13:11:23 |
16.33 |
-1.57% |
77 |
13 |
| 13:11:32 |
16.33 |
-1.57% |
13 |
2 |
| 13:11:38 |
16.33 |
-1.57% |
4 |
0.65 |
| 13:11:44 |
16.33 |
-1.57% |
8 |
1 |
| 13:11:48 |
16.33 |
-1.57% |
6 |
0.98 |
| 13:12:02 |
16.34 |
-1.51% |
13 |
2 |
| 13:12:11 |
16.34 |
-1.51% |
1 |
0.16 |
| 13:12:17 |
16.33 |
-1.57% |
15 |
2 |
| 13:12:26 |
16.34 |
-1.51% |
3 |
0.49 |
| 13:12:35 |
16.33 |
-1.57% |
20 |
3 |
| 13:12:45 |
16.35 |
-1.45% |
5 |
0.82 |
| 13:12:54 |
16.35 |
-1.45% |
2 |
0.33 |
| 13:12:59 |
16.35 |
-1.45% |
15 |
2 |
| 13:13:04 |
16.35 |
-1.45% |
14 |
2 |
| 13:13:13 |
16.40 |
-1.15% |
300 |
49 |
| 13:13:18 |
16.38 |
-1.27% |
10 |
2 |
| 13:13:22 |
16.39 |
-1.21% |
11 |
2 |
| 13:13:32 |
16.40 |
-1.15% |
53 |
9 |
| 13:13:38 |
16.39 |
-1.21% |
1 |
0.16 |
| 13:13:43 |
16.40 |
-1.15% |
15 |
2 |
| 13:13:47 |
16.39 |
-1.21% |
13 |
2 |
| 13:14:07 |
16.38 |
-1.27% |
23 |
4 |
| 13:14:11 |
16.39 |
-1.21% |
2 |
0.33 |
| 13:14:16 |
16.39 |
-1.21% |
42 |
7 |
| 13:14:21 |
16.38 |
-1.27% |
5 |
0.82 |
| 13:14:30 |
16.38 |
-1.27% |
31 |
5 |
| 13:14:40 |
16.39 |
-1.21% |
17 |
3 |
| 13:14:50 |
16.38 |
-1.27% |
7 |
1 |
13:15-13:30
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:15:00 |
16.37 |
-1.33% |
42 |
7 |
| 13:15:30 |
16.38 |
-1.27% |
4 |
0.66 |
| 13:15:42 |
16.37 |
-1.33% |
16 |
3 |
| 13:15:53 |
16.38 |
-1.27% |
4 |
0.66 |
| 13:16:02 |
16.38 |
-1.27% |
8 |
1 |
| 13:16:11 |
16.39 |
-1.21% |
104 |
17 |
| 13:16:17 |
16.39 |
-1.21% |
163 |
27 |
| 13:16:22 |
16.40 |
-1.15% |
19 |
3 |
| 13:16:27 |
16.40 |
-1.15% |
3 |
0.49 |
| 13:16:32 |
16.40 |
-1.15% |
1 |
0.16 |
| 13:17:11 |
16.39 |
-1.21% |
3 |
0.49 |
| 13:17:16 |
16.40 |
-1.15% |
2 |
0.33 |
| 13:17:21 |
16.40 |
-1.15% |
83 |
14 |
| 13:17:26 |
16.41 |
-1.08% |
68 |
11 |
| 13:17:31 |
16.40 |
-1.15% |
199 |
33 |
| 13:17:36 |
16.39 |
-1.21% |
3 |
0.49 |
| 13:17:41 |
16.39 |
-1.21% |
1 |
0.16 |
| 13:17:50 |
16.39 |
-1.21% |
9 |
1 |
| 13:18:31 |
16.38 |
-1.27% |
2 |
0.33 |
| 13:18:51 |
16.38 |
-1.27% |
22 |
4 |
| 13:19:22 |
16.39 |
-1.21% |
7 |
1 |
| 13:19:31 |
16.38 |
-1.27% |
32 |
5 |
| 13:19:35 |
16.38 |
-1.27% |
16 |
3 |
| 13:19:45 |
16.37 |
-1.33% |
2 |
0.33 |
| 13:20:09 |
16.37 |
-1.33% |
3 |
0.49 |
| 13:20:22 |
16.37 |
-1.33% |
1 |
0.16 |
| 13:20:26 |
16.38 |
-1.27% |
2 |
0.33 |
| 13:20:31 |
16.37 |
-1.33% |
12 |
2 |
| 13:20:40 |
16.37 |
-1.33% |
9 |
1 |
| 13:20:49 |
16.36 |
-1.39% |
30 |
5 |
| 13:20:54 |
16.37 |
-1.33% |
14 |
2 |
| 13:21:12 |
16.37 |
-1.33% |
11 |
2 |
| 13:21:42 |
16.37 |
-1.33% |
29 |
5 |
| 13:21:46 |
16.36 |
-1.39% |
60 |
10 |
| 13:22:24 |
16.37 |
-1.33% |
5 |
0.82 |
| 13:23:11 |
16.37 |
-1.33% |
13 |
2 |
| 13:23:21 |
16.37 |
-1.33% |
6 |
0.98 |
| 13:23:26 |
16.37 |
-1.33% |
5 |
0.82 |
| 13:23:36 |
16.37 |
-1.33% |
2 |
0.33 |
| 13:23:59 |
16.37 |
-1.33% |
3 |
0.49 |
| 13:24:10 |
16.37 |
-1.33% |
1 |
0.16 |
| 13:24:20 |
16.37 |
-1.33% |
8 |
1 |
| 13:24:29 |
16.37 |
-1.33% |
4 |
0.65 |
| 13:25:57 |
16.36 |
-1.39% |
7 |
1 |
| 13:26:02 |
16.36 |
-1.39% |
5 |
0.82 |
