成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
---|---|---|---|
15.31 | 1966 | 301 | 98.12% |
15.32 | 280 | 43 | 98.93% |
15.35 | 261 | 40 | 52.49% |
15.36 | 313 | 48 | 71.25% |
15.37 | 243 | 37 | 65.43% |
15.38 | 620 | 95 | 51.94% |
15.39 | 631 | 97 | 28.37% |
15.40 | 1748 | 269 | 24.54% |
15.41 | 801 | 123 | 47.69% |
15.42 | 893 | 138 | 52.74% |
15.43 | 746 | 115 | 42.90% |
15.44 | 837 | 129 | 59.38% |
15.45 | 878 | 136 | 43.74% |
15.46 | 581 | 90 | 42.86% |
15.47 | 989 | 153 | 44.89% |
15.48 | 806 | 125 | 52.36% |
15.49 | 226 | 35 | 6.64% |
15.50 | 1313 | 204 | 10.13% |
15.51 | 726 | 113 | 27.69% |
15.52 | 650 | 101 | 43.54% |
15.53 | 180 | 28 | 15.00% |
15.54 | 391 | 61 | 45.78% |
15.55 | 597 | 93 | 45.90% |
15.56 | 404 | 63 | 44.06% |
15.57 | 497 | 77 | 74.45% |
15.58 | 189 | 29 | 32.28% |
15.59 | 388 | 60 | 72.94% |
15.60 | 1282 | 200 | 45.32% |
15.61 | 313 | 49 | 84.03% |
15.62 | 545 | 85 | 68.07% |
15.63 | 162 | 25 | 96.30% |
15.64 | 228 | 36 | 92.11% |
15.65 | 137 | 21 | 92.70% |
15.66 | 167 | 26 | 85.03% |
15.67 | 37 | 6 | 18.92% |
15.68 | 1795 | 281 | 15.65% |
15.69 | 1144 | 179 | 38.55% |
15.70 | 1790 | 281 | 62.18% |
15.71 | 509 | 80 | 50.69% |
15.72 | 3520 | 553 | 46.68% |
15.73 | 250 | 39 | 28.40% |
15.74 | 574 | 90 | 27.35% |
15.75 | 404 | 64 | 40.10% |
15.76 | 647 | 102 | 42.19% |
15.77 | 571 | 90 | 31.87% |
15.78 | 673 | 106 | 35.07% |
15.79 | 718 | 113 | 90.53% |
15.80 | 456 | 72 | 5.70% |
15.81 | 1193 | 189 | 61.19% |
15.82 | 3195 | 359 | 38.97% |
15.83 | 2160 | 342 | 30.14% |
15.84 | 2027 | 321 | 41.89% |
15.85 | 2716 | 431 | 23.53% |
15.86 | 2184 | 347 | 31.09% |
15.87 | 724 | 115 | 20.03% |
15.88 | 1802 | 286 | 52.89% |
15.89 | 684 | 109 | 40.79% |
15.90 | 1223 | 195 | 50.53% |
15.91 | 1135 | 180 | 75.59% |
15.92 | 452 | 72 | 49.12% |
15.93 | 539 | 86 | 47.50% |
15.94 | 1453 | 232 | 33.59% |
15.95 | 490 | 78 | 48.37% |
15.96 | 1637 | 261 | 28.89% |
15.97 | 968 | 155 | 42.56% |
15.98 | 3566 | 570 | 68.09% |
15.99 | 1374 | 220 | 69.21% |
16.00 | 2282 | 365 | 54.47% |
16.01 | 1943 | 311 | 56.05% |
16.02 | 1318 | 211 | 59.56% |
16.03 | 1234 | 198 | 69.53% |
16.04 | 392 | 63 | 97.19% |
16.05 | 1326 | 213 | 82.20% |
16.06 | 154 | 25 | 100.00% |
16.07 | 210 | 34 | 41.43% |
16.08 | 723 | 116 | 84.51% |
16.09 | 275 | 44 | 26.18% |
16.10 | 12 | 2 | 100.00% |
16.11 | 40 | 6 | 100.00% |
16.12 | 481 | 78 | 30.15% |
16.14 | 355 | 57 | 83.10% |
16.15 | 332 | 53 | 100.00% |
16.16 | 447 | 72 | 62.42% |
16.17 | 60 | 10 | 86.67% |
16.18 | 1422 | 230 | 26.79% |
16.19 | 70 | 11 | 11.43% |
16.20 | 1791 | 290 | 16.86% |
16.21 | 1096 | 178 | 39.78% |
16.22 | 338 | 55 | 9.76% |
16.23 | 524 | 85 | 60.31% |
16.24 | 623 | 101 | 56.82% |
16.25 | 1478 | 240 | 36.87% |
16.26 | 135 | 22 | 35.56% |
16.27 | 324 | 53 | 55.86% |
16.28 | 1273 | 207 | 91.44% |
16.29 | 1127 | 184 | 84.47% |
16.30 | 526 | 86 | 80.04% |
16.31 | 678 | 111 | 80.97% |
16.32 | 524 | 86 | 71.95% |
16.35 | 13 | 2 | 100.00% |
16.36 | 452 | 74 | 100.00% |
16.40 | 718 | 118 | 100.00% |
16.41 | 278 | 46 | 79.86% |
16.42 | 3409 | 560 | 37.37% |
16.44 | 255 | 42 | 100.00% |
16.45 | 117 | 19 | 100.00% |
16.48 | 341 | 56 | 100.00% |
16.50 | 915 | 151 | 100.00% |
16.52 | 172 | 28 | 100.00% |
16.54 | 202 | 33 | 100.00% |
16.55 | 181 | 30 | 100.00% |
16.58 | 607 | 101 | 100.00% |
16.62 | 294 | 49 | 100.00% |
16.66 | 750 | 125 | 100.00% |
16.73 | 406 | 68 | 100.00% |
16.74 | 602 | 101 | 100.00% |
16.87 | 122 | 176 | 100.00% |