意见反馈 手机随时随地看行情
嘉环科技 (603206)
  • 15.30
  • -1.70
  • -10.00%
2025-01-03 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
15.311966301
98.12%
15.3228043
98.93%
15.3526140
52.49%
15.3631348
71.25%
15.3724337
65.43%
15.3862095
51.94%
15.3963197
28.37%
15.401748269
24.54%
15.41801123
47.69%
15.42893138
52.74%
15.43746115
42.90%
15.44837129
59.38%
15.45878136
43.74%
15.4658190
42.86%
15.47989153
44.89%
15.48806125
52.36%
15.4922635
6.64%
15.501313204
10.13%
15.51726113
27.69%
15.52650101
43.54%
15.5318028
15.00%
15.5439161
45.78%
15.5559793
45.90%
15.5640463
44.06%
15.5749777
74.45%
15.5818929
32.28%
15.5938860
72.94%
15.601282200
45.32%
15.6131349
84.03%
15.6254585
68.07%
15.6316225
96.30%
15.6422836
92.11%
15.6513721
92.70%
15.6616726
85.03%
15.67376
18.92%
15.681795281
15.65%
15.691144179
38.55%
15.701790281
62.18%
15.7150980
50.69%
15.723520553
46.68%
15.7325039
28.40%
15.7457490
27.35%
15.7540464
40.10%
15.76647102
42.19%
15.7757190
31.87%
15.78673106
35.07%
15.79718113
90.53%
15.8045672
5.70%
15.811193189
61.19%
15.823195359
38.97%
15.832160342
30.14%
15.842027321
41.89%
15.852716431
23.53%
15.862184347
31.09%
15.87724115
20.03%
15.881802286
52.89%
15.89684109
40.79%
15.901223195
50.53%
15.911135180
75.59%
15.9245272
49.12%
15.9353986
47.50%
15.941453232
33.59%
15.9549078
48.37%
15.961637261
28.89%
15.97968155
42.56%
15.983566570
68.09%
15.991374220
69.21%
16.002282365
54.47%
16.011943311
56.05%
16.021318211
59.56%
16.031234198
69.53%
16.0439263
97.19%
16.051326213
82.20%
16.0615425
100.00%
16.0721034
41.43%
16.08723116
84.51%
16.0927544
26.18%
16.10122
100.00%
16.11406
100.00%
16.1248178
30.15%
16.1435557
83.10%
16.1533253
100.00%
16.1644772
62.42%
16.176010
86.67%
16.181422230
26.79%
16.197011
11.43%
16.201791290
16.86%
16.211096178
39.78%
16.2233855
9.76%
16.2352485
60.31%
16.24623101
56.82%
16.251478240
36.87%
16.2613522
35.56%
16.2732453
55.86%
16.281273207
91.44%
16.291127184
84.47%
16.3052686
80.04%
16.31678111
80.97%
16.3252486
71.95%
16.35132
100.00%
16.3645274
100.00%
16.40718118
100.00%
16.4127846
79.86%
16.423409560
37.37%
16.4425542
100.00%
16.4511719
100.00%
16.4834156
100.00%
16.50915151
100.00%
16.5217228
100.00%
16.5420233
100.00%
16.5518130
100.00%
16.58607101
100.00%
16.6229449
100.00%
16.66750125
100.00%
16.7340668
100.00%
16.74602101
100.00%
16.87122176
100.00%