意见反馈 手机随时随地看行情
7.55(0.94%)
13.47(-1.03%)
6.24(-3.26%)
33.66(2.75%)
5.74(-0.86%)
赛伍技术 （603212）
  • 9.33
  • -0.16
  • -1.69%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 9.35 -1.48% 6 0.56
14:30:12 9.35 -1.48% 2 0.19
14:31:00 9.35 -1.48% 51 5
14:31:05 9.34 -1.58% 11 1
14:31:11 9.34 -1.58% 44 4
14:31:16 9.35 -1.48% 161 15
14:31:25 9.34 -1.58% 6 0.56
14:31:30 9.34 -1.58% 6 0.56
14:32:06 9.35 -1.48% 33 3
14:32:20 9.35 -1.48% 10 0.94
14:32:31 9.35 -1.48% 29 3
14:32:49 9.35 -1.48% 1 0.09
14:32:54 9.35 -1.48% 3 0.28
14:33:15 9.34 -1.58% 22 2
14:33:40 9.34 -1.58% 4 0.37
14:33:45 9.34 -1.58% 20 2
14:34:11 9.35 -1.48% 94 9
14:34:25 9.34 -1.58% 5 0.42
14:34:55 9.36 -1.37% 15 1
14:35:35 9.36 -1.37% 4 0.37
14:35:55 9.36 -1.37% 17 2
14:36:10 9.36 -1.37% 27 3
14:36:18 9.35 -1.48% 6 0.56
14:37:12 9.36 -1.37% 11 1
14:37:18 9.36 -1.37% 1 0.09
14:37:27 9.36 -1.37% 3 0.28
14:37:41 9.35 -1.48% 7 0.65
14:37:51 9.35 -1.48% 98 9
14:39:15 9.36 -1.37% 1 0.09
14:39:25 9.35 -1.48% 4 0.37
14:39:49 9.35 -1.48% 8 0.75
14:40:07 9.36 -1.37% 18 2
14:41:01 9.35 -1.48% 9 0.84
14:41:45 9.35 -1.48% 233 22
14:42:07 9.35 -1.48% 118 11
14:42:12 9.34 -1.58% 12 1
14:42:32 9.35 -1.48% 3 0.28
14:42:55 9.35 -1.48% 93 9
14:43:10 9.34 -1.58% 14 1
14:43:34 9.35 -1.48% 6 0.56
14:43:43 9.35 -1.48% 3 0.28
14:43:48 9.35 -1.48% 147 14
14:43:58 9.34 -1.58% 6 0.56
14:44:09 9.35 -1.48% 5 0.47
14:44:30 9.35 -1.48% 6 0.56

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:07 9.35 -1.48% 83 8
14:45:11 9.35 -1.48% 80 7
14:45:31 9.35 -1.48% 11 1
14:45:41 9.35 -1.48% 8 0.75
14:45:51 9.34 -1.58% 31 3
14:45:55 9.35 -1.48% 10 0.94
14:46:01 9.35 -1.48% 112 10
14:46:10 9.35 -1.48% 41 4
14:46:15 9.35 -1.48% 2 0.19
14:46:25 9.35 -1.48% 22 2
14:47:01 9.34 -1.58% 67 6
14:47:07 9.35 -1.48% 56 5
14:47:18 9.35 -1.48% 11 1
14:47:36 9.35 -1.48% 14 1
14:47:59 9.35 -1.48% 11 1
14:48:05 9.35 -1.48% 1 0.09
14:48:10 9.35 -1.48% 217 20
14:48:19 9.35 -1.48% 49 5
14:48:28 9.35 -1.48% 1 0.09
14:48:33 9.34 -1.58% 65 6
14:48:43 9.35 -1.48% 1 0.09
14:49:03 9.35 -1.48% 11 1
14:49:22 9.35 -1.48% 7 0.65
14:49:51 9.34 -1.58% 61 6
14:49:56 9.34 -1.58% 3 0.28
14:50:06 9.34 -1.58% 10 0.93
14:50:11 9.35 -1.48% 2 0.19
14:50:36 9.34 -1.58% 7 0.65
14:50:55 9.34 -1.58% 51 5
14:51:00 9.34 -1.58% 64 6
14:51:15 9.34 -1.58% 10 0.93
14:51:25 9.35 -1.48% 6 0.56
14:51:44 9.34 -1.58% 2 0.19
14:51:50 9.34 -1.58% 19 2
14:52:02 9.34 -1.58% 66 6
14:52:15 9.33 -1.69% 1 0.09
14:52:25 9.34 -1.58% 29 3
14:52:30 9.33 -1.69% 6 0.56
14:52:36 9.34 -1.58% 2 0.19
14:52:47 9.33 -1.69% 32 3
14:53:06 9.34 -1.58% 1 0.09
14:53:21 9.33 -1.69% 6 0.56
14:53:40 9.33 -1.69% 8 0.75
14:54:05 9.33 -1.69% 82 8
14:54:14 9.34 -1.58% 109 10
14:54:23 9.34 -1.58% 2 0.19
14:54:28 9.34 -1.58% 10 0.93
14:54:33 9.33 -1.69% 12 1
14:54:38 9.34 -1.58% 3 0.28
14:54:42 9.34 -1.58% 1 0.09
14:54:52 9.34 -1.58% 21 2
14:54:57 9.34 -1.58% 20 2
14:55:07 9.33 -1.69% 15 1
14:55:13 9.35 -1.48% 1 0.09
14:55:27 9.34 -1.58% 14 1
14:55:33 9.34 -1.58% 6 0.56
14:55:44 9.34 -1.58% 62 6
14:55:48 9.34 -1.58% 59 6
14:55:53 9.33 -1.69% 2 0.19
14:55:58 9.34 -1.58% 6 0.56
14:56:03 9.34 -1.58% 2 0.19
14:56:07 9.34 -1.58% 73 7
14:56:12 9.34 -1.58% 105 10
14:56:17 9.34 -1.58% 10 0.93
14:56:26 9.34 -1.58% 167 16
14:56:32 9.34 -1.58% 6 0.56
14:56:36 9.34 -1.58% 24 2
14:56:45 9.33 -1.69% 60 6
14:56:54 9.34 -1.58% 63 6
14:56:59 9.34 -1.58% 18 2
14:57:04 9.33 -1.69% 25 2
15:00:04 9.33 -1.69% 694 65