| 17.03(-0.35%) |
| 6.14(0.66%) |
| 8.92(-2.73%) |
| 13.40(3.24%) |
| 2.47(0.41%) |
成交明细
13:00-13:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:00:05 |
22.55 |
-0.92% |
19 |
4 |
| 13:00:09 |
22.58 |
-0.79% |
186 |
42 |
| 13:00:14 |
22.57 |
-0.83% |
20 |
5 |
| 13:00:18 |
22.58 |
-0.79% |
48 |
11 |
| 13:00:23 |
22.55 |
-0.92% |
1 |
0.23 |
| 13:00:27 |
22.54 |
-0.97% |
2 |
0.45 |
| 13:00:32 |
22.55 |
-0.92% |
29 |
7 |
| 13:00:37 |
22.55 |
-0.92% |
3 |
0.68 |
| 13:00:47 |
22.58 |
-0.79% |
30 |
7 |
| 13:00:51 |
22.60 |
-0.70% |
107 |
24 |
| 13:01:00 |
22.64 |
-0.53% |
53 |
12 |
| 13:01:04 |
22.64 |
-0.53% |
2 |
0.45 |
| 13:01:09 |
22.64 |
-0.53% |
2 |
0.45 |
| 13:01:13 |
22.64 |
-0.53% |
3 |
0.68 |
| 13:01:17 |
22.64 |
-0.53% |
7 |
2 |
| 13:01:22 |
22.60 |
-0.70% |
34 |
8 |
| 13:01:26 |
22.60 |
-0.70% |
8 |
2 |
| 13:01:31 |
22.60 |
-0.70% |
12 |
3 |
| 13:01:36 |
22.58 |
-0.79% |
17 |
4 |
| 13:01:45 |
22.58 |
-0.79% |
5 |
1 |
| 13:01:50 |
22.58 |
-0.79% |
16 |
4 |
| 13:02:05 |
22.58 |
-0.79% |
3 |
0.68 |
| 13:02:09 |
22.56 |
-0.88% |
6 |
1 |
| 13:02:18 |
22.55 |
-0.92% |
2 |
0.45 |
| 13:02:27 |
22.54 |
-0.97% |
25 |
6 |
| 13:02:31 |
22.54 |
-0.97% |
4 |
0.90 |
| 13:02:44 |
22.53 |
-1.01% |
21 |
5 |
| 13:02:50 |
22.52 |
-1.05% |
20 |
5 |
| 13:03:03 |
22.52 |
-1.05% |
5 |
1 |
| 13:03:08 |
22.52 |
-1.05% |
3 |
0.68 |
| 13:03:17 |
22.52 |
-1.05% |
1 |
0.23 |
| 13:03:21 |
22.51 |
-1.10% |
1 |
0.23 |
| 13:03:26 |
22.50 |
-1.14% |
14 |
3 |
| 13:03:30 |
22.52 |
-1.05% |
6 |
1 |
| 13:03:35 |
22.52 |
-1.05% |
18 |
4 |
| 13:03:44 |
22.52 |
-1.05% |
2 |
0.45 |
| 13:03:49 |
22.53 |
-1.01% |
4 |
0.90 |
| 13:03:53 |
22.54 |
-0.97% |
2 |
0.45 |
| 13:03:57 |
22.53 |
-1.01% |
2 |
0.45 |
| 13:04:02 |
22.53 |
-1.01% |
1 |
0.23 |
| 13:04:06 |
22.50 |
-1.14% |
53 |
12 |
| 13:04:11 |
22.50 |
-1.14% |
4 |
0.90 |
| 13:04:15 |
22.52 |
-1.05% |
10 |
2 |
| 13:04:29 |
22.51 |
-1.10% |
1 |
0.23 |
| 13:04:34 |
22.51 |
-1.10% |
2 |
0.45 |
| 13:04:38 |
22.49 |
-1.19% |
55 |
12 |
| 13:04:43 |
22.49 |
-1.19% |
11 |
2 |
| 13:04:47 |
22.50 |
-1.14% |
23 |
5 |
| 13:05:05 |
22.52 |
-1.05% |
4 |
0.90 |
| 13:05:09 |
22.50 |
-1.14% |
7 |
2 |
| 13:05:18 |
22.51 |
-1.10% |
2 |
0.45 |
| 13:05:36 |
22.48 |
-1.23% |
54 |
12 |
| 13:05:41 |
22.48 |
-1.23% |
2 |
0.45 |
| 13:05:50 |
22.51 |
-1.10% |
41 |
9 |
| 13:05:54 |
22.52 |
-1.05% |
8 |
2 |
| 13:06:03 |
22.53 |
-1.01% |
13 |
3 |
| 13:06:12 |
22.51 |
-1.10% |
5 |
1 |
| 13:06:16 |
22.55 |
-0.92% |
3 |
0.68 |
| 13:06:21 |
22.55 |
-0.92% |
6 |
1 |
| 13:06:31 |
22.58 |
-0.79% |
6 |
1 |
| 13:06:36 |
22.53 |
-1.01% |
5 |
1 |
| 13:06:41 |
22.53 |
-1.01% |
19 |
4 |
| 13:06:47 |
22.58 |
-0.79% |
13 |
3 |
| 13:06:51 |
22.58 |
-0.79% |
1 |
0.23 |
| 13:07:02 |
22.57 |
-0.83% |
8 |
2 |
| 13:07:06 |
22.56 |
-0.88% |
16 |
4 |
| 13:07:11 |
22.53 |
-1.01% |
7 |
2 |
| 13:07:16 |
22.55 |
-0.92% |
12 |
3 |
| 13:07:31 |
22.55 |
-0.92% |
2 |
0.45 |
| 13:07:50 |
22.53 |
-1.01% |
5 |
1 |
| 13:07:55 |
22.53 |
-1.01% |
8 |
2 |
| 13:08:05 |
22.55 |
-0.92% |
170 |
38 |
| 13:08:09 |
22.55 |
-0.92% |
91 |
21 |
| 13:08:14 |
22.58 |
-0.79% |
13 |
3 |
| 13:08:19 |
22.60 |
-0.70% |
26 |
6 |
| 13:08:30 |
22.62 |
-0.62% |
21 |
5 |
| 13:08:39 |
22.58 |
-0.79% |
2 |
0.45 |
| 13:08:48 |
22.57 |
-0.83% |
8 |
2 |
| 13:08:53 |
22.56 |
-0.88% |
4 |
0.90 |
| 13:08:59 |
22.56 |
-0.88% |
9 |
2 |
| 13:09:03 |
22.56 |
-0.88% |
4 |
0.90 |
| 13:09:14 |
22.55 |
-0.92% |
24 |
5 |
| 13:09:18 |
22.58 |
-0.79% |
17 |
4 |
| 13:09:33 |
22.58 |
-0.79% |
3 |
0.68 |
| 13:09:43 |
22.58 |
-0.79% |
20 |
5 |
| 13:09:48 |
22.58 |
-0.79% |
4 |
0.90 |
| 13:10:02 |
22.57 |
-0.83% |
1 |
0.23 |
| 13:10:06 |
22.60 |
-0.70% |
17 |
4 |
| 13:10:16 |
22.58 |
-0.79% |
3 |
0.68 |
| 13:10:25 |
22.56 |
-0.88% |
4 |
0.90 |
| 13:10:29 |
22.53 |
-1.01% |
41 |
9 |
| 13:10:34 |
22.59 |
-0.75% |
20 |
5 |
| 13:10:39 |
22.58 |
-0.79% |
1 |
0.23 |
| 13:10:49 |
22.60 |
-0.70% |
4 |
0.90 |
| 13:11:13 |
22.59 |
-0.75% |
2 |
0.45 |
| 13:11:18 |
22.59 |
-0.75% |
1 |
0.23 |
| 13:11:27 |
22.57 |
-0.83% |
1 |
0.23 |
| 13:11:38 |
22.58 |
-0.79% |
1 |
0.23 |
| 13:11:44 |
22.59 |
-0.75% |
32 |
7 |
| 13:11:48 |
22.60 |
-0.70% |
15 |
3 |
| 13:11:53 |
22.58 |
-0.79% |
11 |
2 |
| 13:11:57 |
22.58 |
-0.79% |
10 |
2 |
| 13:12:02 |
22.60 |
-0.70% |
16 |
4 |
| 13:12:11 |
22.60 |
-0.70% |
8 |
2 |
| 13:12:17 |
22.60 |
-0.70% |
10 |
2 |
| 13:12:21 |
22.60 |
-0.70% |
11 |
2 |
| 13:12:31 |
22.61 |
-0.66% |
47 |
11 |
| 13:12:35 |
22.61 |
-0.66% |
7 |
2 |
| 13:12:40 |
22.61 |
-0.66% |
5 |
1 |
| 13:12:45 |
22.61 |
-0.66% |
3 |
0.68 |
| 13:12:54 |
22.61 |
-0.66% |
19 |
4 |
| 13:13:04 |
22.60 |
-0.70% |
8 |
2 |
| 13:13:18 |
22.59 |
-0.75% |
12 |
3 |
| 13:13:27 |
22.59 |
-0.75% |
160 |
36 |
| 13:13:32 |
22.60 |
-0.70% |
29 |
7 |
| 13:13:38 |
22.61 |
-0.66% |
65 |
15 |
| 13:13:43 |
22.60 |
-0.70% |
4 |
0.90 |
| 13:13:47 |
22.61 |
-0.66% |
16 |
4 |
| 13:13:52 |
22.61 |
-0.66% |
9 |
2 |
| 13:13:57 |
22.61 |
-0.66% |
5 |
1 |
| 13:14:02 |
22.59 |
-0.75% |
67 |
15 |
| 13:14:11 |
22.59 |
-0.75% |
57 |
13 |
| 13:14:16 |
22.62 |
-0.62% |
42 |
9 |
| 13:14:21 |
22.62 |
-0.62% |
16 |
4 |
| 13:14:30 |
22.62 |
-0.62% |
7 |
2 |
| 13:14:40 |
22.62 |
-0.62% |
66 |
15 |
| 13:14:44 |
22.62 |
-0.62% |
5 |
1 |
| 13:14:50 |
22.65 |
-0.48% |
20 |
5 |
| 13:14:55 |
22.63 |
-0.57% |
3 |
0.68 |
13:15-13:30
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:15:00 |
22.65 |
-0.48% |
25 |
6 |
| 13:15:10 |
22.63 |
-0.57% |
18 |
4 |
| 13:15:14 |
22.62 |
-0.62% |
7 |
2 |
| 13:15:19 |
22.64 |
-0.53% |
25 |
6 |
| 13:15:30 |
22.63 |
-0.57% |
28 |
6 |
| 13:15:34 |
22.61 |
-0.66% |
11 |
2 |
| 13:15:38 |
22.64 |
-0.53% |
1 |
0.23 |
| 13:15:42 |
22.63 |
-0.57% |
1 |
0.23 |
| 13:15:47 |
22.64 |
-0.53% |
3 |
0.68 |
| 13:15:53 |
22.64 |
-0.53% |
23 |
5 |
| 13:16:02 |
22.64 |
-0.53% |
5 |
1 |
| 13:16:07 |
22.64 |
-0.53% |
16 |
4 |
| 13:16:17 |
22.64 |
-0.53% |
30 |
7 |
| 13:16:22 |
22.65 |
-0.48% |
85 |
19 |
| 13:16:27 |
22.68 |
-0.35% |
32 |
7 |
| 13:16:32 |
22.69 |
-0.31% |
37 |
8 |
| 13:16:36 |
22.70 |
-0.26% |
49 |
11 |
| 13:16:41 |
22.70 |
-0.26% |
13 |
3 |
| 13:16:45 |
22.69 |
-0.31% |
22 |
5 |
| 13:16:51 |
22.68 |
-0.35% |
9 |
2 |
| 13:17:00 |
22.69 |
-0.31% |
111 |
25 |
| 13:17:11 |
22.68 |
-0.35% |
25 |
6 |
| 13:17:16 |
22.68 |
-0.35% |
21 |
5 |
| 13:17:21 |
22.69 |
-0.31% |
128 |
29 |
| 13:17:26 |
22.69 |
-0.31% |
19 |
4 |
| 13:17:31 |
22.68 |
-0.35% |
111 |
25 |
| 13:17:36 |
22.75 |
-0.04% |
172 |
39 |
| 13:17:41 |
22.75 |
-0.04% |
3 |
0.68 |
| 13:17:46 |
22.79 |
0.13% |
80 |
18 |
| 13:17:50 |
22.79 |
0.13% |
6 |
1 |
| 13:17:55 |
22.79 |
0.13% |
18 |
4 |
| 13:18:00 |
22.78 |
0.09% |
18 |
4 |
| 13:18:05 |
22.75 |
-0.04% |
10 |
2 |
| 13:18:11 |
22.73 |
-0.13% |
8 |
2 |
| 13:18:15 |
22.72 |
-0.18% |
35 |
8 |
| 13:18:20 |
22.71 |
-0.22% |
24 |
5 |
| 13:18:25 |
22.71 |
-0.22% |
4 |
0.91 |
| 13:18:31 |
22.73 |
-0.13% |
41 |
9 |
| 13:18:36 |
22.73 |
-0.13% |
1 |
0.23 |
| 13:18:41 |
22.71 |
-0.22% |
5 |
1 |
| 13:18:46 |
22.73 |
-0.13% |
51 |
12 |
| 13:18:51 |
22.73 |
-0.13% |
13 |
3 |
| 13:18:55 |
22.73 |
-0.13% |
2 |
0.45 |
| 13:19:02 |
22.72 |
-0.18% |
32 |
7 |
| 13:19:06 |
22.72 |
-0.18% |
10 |
2 |
| 13:19:16 |
22.74 |
-0.09% |
4 |
0.91 |
| 13:19:22 |
22.72 |
-0.18% |
5 |
1 |
| 13:19:31 |
22.74 |
-0.09% |
120 |
27 |
| 13:19:35 |
22.74 |
-0.09% |
28 |
6 |
| 13:19:40 |
22.73 |
-0.13% |
8 |
2 |
| 13:19:45 |
22.75 |
-0.04% |
27 |
6 |
| 13:19:50 |
22.73 |
-0.13% |
7 |
2 |
| 13:19:59 |
22.75 |
-0.04% |
37 |
8 |
| 13:20:04 |
22.75 |
-0.04% |
42 |
10 |
| 13:20:09 |
22.75 |
-0.04% |
6 |
1 |
| 13:20:17 |
22.73 |
-0.13% |
28 |
6 |
| 13:20:22 |
22.75 |
-0.04% |
22 |
5 |
| 13:20:26 |
22.74 |
-0.09% |
12 |
3 |
| 13:20:31 |
22.75 |
-0.04% |
17 |
4 |
| 13:20:35 |
22.73 |
-0.13% |
2 |
0.45 |
| 13:20:40 |
22.73 |
-0.13% |
10 |
2 |
| 13:20:49 |
22.75 |
-0.04% |
35 |
8 |
| 13:20:58 |
22.75 |
-0.04% |
103 |
23 |
| 13:21:03 |
22.76 |
0.00% |
59 |
13 |
| 13:21:07 |
22.77 |
0.04% |
3 |
0.68 |
| 13:21:12 |
22.77 |
0.04% |
5 |
1 |
| 13:21:17 |
22.77 |
0.04% |
11 |
3 |
| 13:21:22 |
22.77 |
0.04% |
23 |
5 |
| 13:21:27 |
22.77 |
0.04% |
70 |
16 |
| 13:21:32 |
22.78 |
0.09% |
28 |
6 |
| 13:21:36 |
22.78 |
0.09% |
1 |
0.23 |
| 13:21:42 |
22.77 |
0.04% |
51 |
12 |
| 13:21:46 |
22.77 |
0.04% |
51 |
12 |
| 13:21:51 |
22.77 |
0.04% |
55 |
13 |
| 13:21:56 |
22.77 |
0.04% |
49 |
11 |
| 13:22:01 |
22.78 |
0.09% |
42 |
10 |
| 13:22:05 |
22.78 |
0.09% |
22 |
5 |
| 13:22:10 |
22.78 |
0.09% |
36 |
8 |
| 13:22:15 |
22.78 |
0.09% |
34 |
8 |
| 13:22:24 |
22.77 |
0.04% |
37 |
8 |
| 13:22:29 |
22.78 |
0.09% |
4 |
0.91 |
| 13:22:34 |
22.78 |
0.09% |
55 |
13 |
| 13:22:39 |
22.77 |
0.04% |
1 |
0.23 |
| 13:22:51 |
22.76 |
0.00% |
45 |
10 |
| 13:22:56 |
22.78 |
0.09% |
23 |
5 |
| 13:23:00 |
22.79 |
0.13% |
51 |
12 |
| 13:23:05 |
22.79 |
0.13% |
14 |
3 |
| 13:23:11 |
22.78 |
0.09% |
17 |
4 |
| 13:23:15 |
22.80 |
0.18% |
166 |
38 |
| 13:23:21 |
22.79 |
0.13% |
293 |
67 |
| 13:23:26 |
22.85 |
0.40% |
22 |
5 |
| 13:23:30 |
22.87 |
0.48% |
142 |
32 |
| 13:23:36 |
22.82 |
0.26% |
77 |
18 |
| 13:23:39 |
22.83 |
0.31% |
22 |
5 |
| 13:23:45 |
22.84 |
0.35% |
77 |
18 |
| 13:23:50 |
22.82 |
0.26% |
38 |
9 |
| 13:23:55 |
22.84 |
0.35% |
144 |
33 |
| 13:23:59 |
22.86 |
0.44% |
147 |
34 |
| 13:24:05 |
22.82 |
0.26% |
4 |
0.91 |
| 13:24:10 |
22.82 |
0.26% |
25 |
6 |
| 13:24:20 |
22.81 |
0.22% |
84 |
19 |
| 13:24:24 |
22.77 |
0.04% |
9 |
2 |
| 13:24:33 |
22.77 |
0.04% |
17 |
4 |
| 13:24:38 |
22.77 |
0.04% |
22 |
5 |
| 13:24:46 |
22.76 |
0.00% |
7 |
2 |
| 13:24:56 |
22.74 |
-0.09% |
22 |
5 |
| 13:25:01 |
22.74 |
-0.09% |
11 |
3 |
| 13:25:06 |
22.76 |
0.00% |
21 |
5 |
| 13:25:16 |
22.76 |
0.00% |
5 |
1 |
| 13:25:21 |
22.76 |
0.00% |
12 |
3 |
| 13:25:30 |
22.74 |
-0.09% |
11 |
3 |
| 13:25:39 |
22.74 |
-0.09% |
6 |
1 |
| 13:25:44 |
22.75 |
-0.04% |
18 |
4 |
| 13:25:48 |
22.75 |
-0.04% |
8 |
2 |
| 13:25:53 |
22.75 |
-0.04% |
2 |
0.46 |
| 13:25:57 |
22.75 |
-0.04% |
1 |
0.23 |
| 13:26:02 |
22.74 |
-0.09% |
3 |
0.68 |
