意见反馈 手机随时随地看行情
 
 
 
 
 
景旺电子 （603228）
  • 36.19
  • +0.28
  • 0.78%
2025-03-13 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 36.48 1.59% 197 72
14:30:09 36.48 1.59% 36 13
14:30:14 36.47 1.56% 122 45
14:30:17 36.43 1.45% 5 2
14:30:23 36.41 1.39% 64 23
14:30:28 36.41 1.39% 29 11
14:30:31 36.43 1.45% 50 18
14:30:37 36.48 1.59% 38 14
14:30:41 36.47 1.56% 33 12
14:30:46 36.48 1.59% 115 42
14:30:51 36.48 1.59% 139 51
14:31:00 36.48 1.59% 96 35
14:31:04 36.49 1.62% 293 107
14:31:09 36.49 1.62% 6 2
14:31:14 36.51 1.67% 603 220
14:31:18 36.51 1.67% 20 7
14:31:22 36.50 1.64% 120 44
14:31:27 36.52 1.70% 40 15
14:31:32 36.52 1.70% 234 85
14:31:36 36.53 1.73% 12 4
14:31:42 36.54 1.75% 234 85
14:31:45 36.53 1.73% 14 5
14:31:50 36.53 1.73% 84 31
14:31:56 36.55 1.78% 178 65
14:32:00 36.55 1.78% 66 24
14:32:09 36.55 1.78% 81 30
14:32:14 36.54 1.75% 247 90
14:32:19 36.55 1.78% 135 49
14:32:23 36.53 1.73% 254 93
14:32:28 36.53 1.73% 202 74
14:32:33 36.51 1.67% 36 13
14:32:37 36.50 1.64% 204 74
14:32:42 36.50 1.64% 19 7
14:32:47 36.50 1.64% 347 127
14:32:51 36.51 1.67% 137 50
14:32:56 36.49 1.62% 155 57
14:33:02 36.49 1.62% 164 60
14:33:06 36.49 1.62% 67 24
14:33:11 36.48 1.59% 63 23
14:33:16 36.48 1.59% 27 10
14:33:21 36.47 1.56% 115 42
14:33:25 36.48 1.59% 168 61
14:33:31 36.47 1.56% 314 115
14:33:39 36.47 1.56% 70 26
14:33:44 36.47 1.56% 89 32
14:33:49 36.45 1.50% 18 7
14:33:52 36.45 1.50% 237 86
14:33:58 36.45 1.50% 42 15
14:34:02 36.45 1.50% 35 13
14:34:07 36.45 1.50% 19 7
14:34:11 36.43 1.45% 56 20
14:34:20 36.42 1.42% 216 79
14:34:25 36.43 1.45% 112 41
14:34:29 36.43 1.45% 41 15
14:34:33 36.43 1.45% 35 13
14:34:37 36.43 1.45% 128 47
14:34:42 36.43 1.45% 12 4
14:34:46 36.43 1.45% 20 7
14:34:50 36.43 1.45% 41 15
14:34:56 36.43 1.45% 104 38
14:35:05 36.42 1.42% 197 72
14:35:09 36.43 1.45% 18 7
14:35:14 36.43 1.45% 30 11
14:35:19 36.43 1.45% 8 3
14:35:23 36.43 1.45% 119 43
14:35:29 36.44 1.48% 22 8
14:35:32 36.43 1.45% 119 43
14:35:37 36.43 1.45% 22 8
14:35:42 36.43 1.45% 47 17
14:35:47 36.43 1.45% 16 6
14:35:50 36.42 1.42% 325 118
14:35:55 36.42 1.42% 172 63
14:36:00 36.42 1.42% 43 16
14:36:10 36.41 1.39% 42 15
14:36:14 36.41 1.39% 37 13
14:36:19 36.41 1.39% 5 2
14:36:22 36.41 1.39% 81 29
14:36:26 36.41 1.39% 31 11
14:36:33 36.40 1.36% 25 9
14:36:36 36.41 1.39% 1 0.36
14:36:42 36.41 1.39% 156 57
14:36:46 36.40 1.36% 45 16
14:36:51 36.40 1.36% 41 15
14:36:55 36.40 1.36% 19 7
14:37:00 36.40 1.36% 1 0.36
14:37:04 36.40 1.36% 37 13
14:37:09 36.40 1.36% 11 4
14:37:19 36.40 1.36% 96 35
14:37:25 36.41 1.39% 15 5
14:37:28 36.41 1.39% 26 9
14:37:33 36.40 1.36% 20 7
14:37:38 36.40 1.36% 68 25
14:37:42 36.41 1.39% 36 13
14:37:48 36.41 1.39% 100 36
14:37:52 36.44 1.48% 286 104
14:38:01 36.45 1.50% 193 70
14:38:06 36.45 1.50% 228 83
14:38:10 36.44 1.48% 115 42
14:38:16 36.44 1.48% 32 12
14:38:25 36.44 1.48% 48 17
14:38:29 36.45 1.50% 282 103
14:38:34 36.45 1.50% 78 28
14:38:38 36.44 1.48% 215 78
14:38:43 36.44 1.48% 137 50
14:38:48 36.45 1.50% 5 2
14:38:53 36.45 1.50% 70 26
14:38:56 36.44 1.48% 14 5
14:39:01 36.45 1.50% 345 126
14:39:06 36.45 1.50% 15 5
14:39:12 36.45 1.50% 99 36
14:39:16 36.45 1.50% 73 27
14:39:20 36.45 1.50% 89 32
14:39:29 36.44 1.48% 265 97
14:39:35 36.45 1.50% 69 25
14:39:38 36.44 1.48% 48 17
14:39:43 36.44 1.48% 81 30
14:39:47 36.44 1.48% 308 112
14:39:52 36.44 1.48% 115 42
14:39:57 36.44 1.48% 14 5
14:40:01 36.44 1.48% 249 91
14:40:06 36.44 1.48% 16 6
14:40:11 36.44 1.48% 168 61
14:40:15 36.44 1.48% 37 13
14:40:20 36.44 1.48% 22 8
14:40:30 36.43 1.45% 162 59
14:40:35 36.44 1.48% 8 3
14:40:39 36.44 1.48% 35 13
14:40:43 36.43 1.45% 34 12
14:40:47 36.43 1.45% 12 4
14:40:52 36.43 1.45% 103 38
14:40:56 36.43 1.45% 5 2
14:41:02 36.43 1.45% 208 76
14:41:06 36.42 1.42% 7 3
14:41:11 36.42 1.42% 17 6
14:41:16 36.42 1.42% 3 1
14:41:20 36.42 1.42% 115 42
14:41:26 36.42 1.42% 20 7
14:41:30 36.42 1.42% 54 20
14:41:35 36.41 1.39% 19 7
14:41:41 36.42 1.42% 20 7
14:41:45 36.42 1.42% 71 26
14:41:50 36.42 1.42% 98 36
14:41:55 36.42 1.42% 34 12
14:42:00 36.42 1.42% 27 10
14:42:04 36.41 1.39% 126 46
14:42:11 36.41 1.39% 35 13
14:42:15 36.41 1.39% 42 15
14:42:21 36.42 1.42% 40 15
14:42:26 36.42 1.42% 47 17
14:42:31 36.42 1.42% 67 24
14:42:36 36.42 1.42% 177 64
14:42:41 36.43 1.45% 13 5
14:42:45 36.43 1.45% 4 1
14:42:50 36.43 1.45% 21 8
14:42:55 36.43 1.45% 475 173
14:43:04 36.45 1.50% 135 49
14:43:09 36.47 1.56% 124 45
14:43:13 36.45 1.50% 79 29
14:43:18 36.47 1.56% 13 5
14:43:23 36.47 1.56% 81 30
14:43:27 36.47 1.56% 37 13
14:43:31 36.45 1.50% 5 2
14:43:35 36.47 1.56% 116 42
14:43:40 36.47 1.56% 136 50
14:43:49 36.47 1.56% 62 23
14:43:54 36.47 1.56% 70 26
14:43:58 36.46 1.53% 256 93
14:44:04 36.46 1.53% 21 8
14:44:08 36.46 1.53% 211 77
14:44:12 36.49 1.62% 21 8
14:44:17 36.49 1.62% 249 91
14:44:21 36.49 1.62% 41 15
14:44:26 36.49 1.62% 10 4
14:44:33 36.49 1.62% 27 10
14:44:36 36.50 1.64% 99 36
14:44:42 36.50 1.64% 48 18
14:44:45 36.50 1.64% 15 5
14:44:50 36.50 1.64% 34 12
14:44:57 36.50 1.64% 63 23

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 36.50 1.64% 24 9
14:45:06 36.49 1.62% 187 68
14:45:10 36.50 1.64% 88 32
14:45:15 36.50 1.64% 36 13
14:45:20 36.49 1.62% 298 109
14:45:26 36.48 1.59% 213 78
14:45:30 36.48 1.59% 38 14
14:45:35 36.49 1.62% 228 83
14:45:41 36.47 1.56% 273 100
14:45:50 36.46 1.53% 81 30
14:45:54 36.46 1.53% 47 17
14:45:59 36.47 1.56% 50 18
14:46:04 36.46 1.53% 10 4
14:46:08 36.47 1.56% 202 74
14:46:13 36.48 1.59% 75 27
14:46:16 36.49 1.62% 391 143
14:46:26 36.49 1.62% 26 9
14:46:35 36.49 1.62% 346 126
14:46:39 36.48 1.59% 83 30
14:46:44 36.48 1.59% 112 41
14:46:47 36.48 1.59% 6 2
14:46:53 36.49 1.62% 22 8
14:46:57 36.49 1.62% 12 4
14:47:00 36.49 1.62% 137 50
14:47:05 36.49 1.62% 561 205
14:47:11 36.50 1.64% 248 90
14:47:20 36.49 1.62% 241 88
14:47:24 36.49 1.62% 16 6
14:47:29 36.49 1.62% 119 43
14:47:34 36.48 1.59% 65 24
14:47:37 36.49 1.62% 169 62
14:47:43 36.48 1.59% 11 4
14:47:47 36.48 1.59% 44 16
14:47:52 36.48 1.59% 207 76
14:47:55 36.49 1.62% 51 19
14:48:05 36.49 1.62% 96 35
14:48:14 36.48 1.59% 864 315
14:48:19 36.49 1.62% 47 17
14:48:24 36.48 1.59% 23 8
14:48:28 36.49 1.62% 21 8
14:48:32 36.49 1.62% 50 18
14:48:37 36.49 1.62% 83 30
14:48:41 36.49 1.62% 51 19
14:48:46 36.50 1.64% 77 28
14:48:50 36.50 1.64% 57 21
14:48:59 36.49 1.62% 69 25
14:49:03 36.50 1.64% 18 7
14:49:08 36.49 1.62% 4 1
14:49:13 36.49 1.62% 119 43
14:49:19 36.50 1.64% 28 10
14:49:23 36.49 1.62% 47 17
14:49:27 36.50 1.64% 130 47
14:49:32 36.49 1.62% 61 22
14:49:35 36.50 1.64% 93 34
14:49:41 36.49 1.62% 111 41
14:49:45 36.49 1.62% 6 2
14:49:50 36.49 1.62% 45 16
14:49:55 36.49 1.62% 68 25
14:50:00 36.49 1.62% 13 5
14:50:09 36.48 1.59% 159 58
14:50:14 36.49 1.62% 32 12
14:50:18 36.49 1.62% 96 35
14:50:23 36.49 1.62% 51 19
14:50:27 36.49 1.62% 10 4
14:50:32 36.48 1.59% 134 49
14:50:38 36.48 1.59% 61 22
14:50:42 36.48 1.59% 51 19
14:50:46 36.48 1.59% 15 5
14:50:51 36.48 1.59% 106 39
14:50:56 36.48 1.59% 67 24
14:51:01 36.48 1.59% 145 53
14:51:06 36.48 1.59% 10 4
14:51:10 36.46 1.53% 202 74
14:51:16 36.46 1.53% 64 23
14:51:24 36.46 1.53% 145 53
14:51:29 36.47 1.56% 39 14
14:51:35 36.47 1.56% 59 22
14:51:38 36.46 1.53% 58 21
14:51:43 36.46 1.53% 83 30
14:51:48 36.46 1.53% 114 42
14:51:52 36.45 1.50% 415 151
14:51:57 36.44 1.48% 79 29
14:52:01 36.45 1.50% 79 29
14:52:05 36.43 1.45% 9 3
14:52:10 36.42 1.42% 285 104
14:52:15 36.43 1.45% 36 13
14:52:19 36.42 1.42% 78 28
14:52:30 36.41 1.39% 180 66
14:52:33 36.41 1.39% 135 49
14:52:39 36.40 1.36% 151 55
14:52:43 36.41 1.39% 364 133
14:52:48 36.39 1.34% 200 73
14:52:51 36.39 1.34% 46 17
14:52:56 36.40 1.36% 157 57
14:53:00 36.40 1.36% 25 9
14:53:05 36.40 1.36% 118 43
14:53:15 36.38 1.31% 91 33
14:53:19 36.37 1.28% 104 38
14:53:24 36.36 1.25% 41 15
14:53:28 36.36 1.25% 51 19
14:53:31 36.36 1.25% 171 62
14:53:37 36.33 1.17% 90 33
14:53:41 36.33 1.17% 58 21
14:53:46 36.32 1.14% 157 57
14:53:50 36.32 1.14% 176 64
14:53:56 36.30 1.09% 143 52
14:54:00 36.30 1.09% 32 12
14:54:05 36.30 1.09% 302 110
14:54:11 36.25 0.95% 170 62
14:54:20 36.24 0.92% 311 113
14:54:23 36.24 0.92% 42 15
14:54:28 36.24 0.92% 230 83
14:54:33 36.24 0.92% 75 27
14:54:37 36.30 1.09% 359 130
14:54:44 36.30 1.09% 141 51
14:54:48 36.30 1.09% 70 25
14:54:52 36.26 0.97% 209 76
14:54:57 36.27 1.00% 44 16
14:55:01 36.27 1.00% 104 38
14:55:06 36.27 1.00% 77 28
14:55:10 36.28 1.03% 68 25
14:55:17 36.28 1.03% 192 70
14:55:21 36.28 1.03% 97 35
14:55:29 36.27 1.00% 734 266
14:55:34 36.27 1.00% 197 71
14:55:39 36.25 0.95% 494 179
14:55:44 36.24 0.92% 281 102
14:55:48 36.24 0.92% 62 22
14:55:53 36.24 0.92% 164 59
14:55:57 36.24 0.92% 43 16
14:56:02 36.22 0.86% 188 68
14:56:06 36.22 0.86% 132 48
14:56:12 36.23 0.89% 166 60
14:56:16 36.23 0.89% 79 29
14:56:25 36.22 0.86% 305 110
14:56:28 36.22 0.86% 269 97
14:56:34 36.20 0.81% 594 215
14:56:39 36.20 0.81% 14 5
14:56:43 36.20 0.81% 18 7
14:56:47 36.19 0.78% 201 73
14:56:51 36.19 0.78% 87 31
14:56:55 36.19 0.78% 254 92
14:57:00 36.19 0.78% 19 7
14:57:09 36.19 0.78% 15 5
15:00:05 36.19 0.78% 4692 1698