| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 23.05 | 61 | 14 | 31.15% |
| 23.06 | 389 | 90 | 71.98% |
| 23.07 | 379 | 87 | 86.28% |
| 23.08 | 271 | 105 | 91.51% |
| 23.09 | 664 | 153 | 36.90% |
| 23.10 | 315 | 73 | 57.14% |
| 23.11 | 222 | 51 | 29.73% |
| 23.12 | 318 | 73 | 50.63% |
| 23.13 | 321 | 74 | 52.02% |
| 23.14 | 265 | 61 | 56.98% |
| 23.15 | 344 | 80 | 69.77% |
| 23.16 | 312 | 72 | 18.91% |
| 23.17 | 195 | 45 | 47.69% |
| 23.18 | 385 | 89 | 79.74% |
| 23.19 | 226 | 52 | 94.25% |
| 23.20 | 613 | 142 | 61.01% |
| 23.21 | 614 | 142 | 57.98% |
| 23.22 | 458 | 106 | 42.58% |
| 23.23 | 401 | 93 | 30.17% |
| 23.24 | 654 | 152 | 47.09% |
| 23.25 | 1688 | 392 | 33.53% |
| 23.26 | 1080 | 251 | 74.07% |
| 23.27 | 1726 | 402 | 30.48% |
| 23.28 | 1232 | 287 | 49.68% |
| 23.29 | 781 | 182 | 46.09% |
| 23.30 | 1146 | 267 | 48.60% |
| 23.31 | 1495 | 349 | 49.23% |
| 23.32 | 1173 | 273 | 66.92% |
| 23.33 | 1692 | 395 | 50.89% |
| 23.34 | 599 | 140 | 78.63% |
| 23.35 | 1012 | 236 | 57.71% |
| 23.36 | 913 | 213 | 54.33% |
| 23.37 | 871 | 203 | 68.20% |
| 23.38 | 805 | 188 | 69.32% |
| 23.39 | 853 | 200 | 29.19% |
| 23.40 | 1581 | 370 | 52.31% |
| 23.41 | 749 | 175 | 40.19% |
| 23.42 | 1009 | 236 | 44.60% |
| 23.43 | 685 | 160 | 36.79% |
| 23.44 | 582 | 136 | 49.48% |
| 23.45 | 1018 | 239 | 59.82% |
| 23.46 | 1110 | 260 | 42.25% |
| 23.47 | 746 | 175 | 34.85% |
| 23.48 | 1060 | 249 | 64.91% |
| 23.49 | 1610 | 378 | 36.52% |
| 23.50 | 1303 | 306 | 68.76% |
| 23.51 | 365 | 86 | 48.49% |
| 23.52 | 470 | 111 | 47.02% |
| 23.53 | 590 | 139 | 97.46% |
| 23.54 | 364 | 86 | 46.70% |
| 23.55 | 669 | 157 | 56.05% |
| 23.56 | 132 | 31 | 12.88% |
| 23.57 | 33 | 8 | 24.24% |
| 23.58 | 298 | 70 | 75.17% |
| 23.59 | 266 | 63 | 83.08% |
| 23.60 | 409 | 97 | 2.69% |
| 23.61 | 83 | 20 | 66.27% |
| 23.62 | 162 | 38 | 64.81% |
| 23.63 | 220 | 52 | 49.55% |
| 23.64 | 142 | 34 | 43.66% |
| 23.65 | 43 | 10 | 100.00% |
