| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 46.36 | 64 | 30 | 79.69% |
| 46.37 | 45 | 21 | 66.67% |
| 46.38 | 145 | 67 | 43.45% |
| 46.39 | 198 | 92 | 94.44% |
| 46.40 | 17 | 8 | 100.00% |
| 46.41 | 304 | 141 | 58.22% |
| 46.42 | 303 | 141 | 31.02% |
| 46.43 | 401 | 186 | 68.58% |
| 46.44 | 631 | 293 | 33.60% |
| 46.45 | 435 | 202 | 19.08% |
| 46.46 | 1053 | 489 | 82.15% |
| 46.47 | 190 | 88 | 66.32% |
| 46.48 | 148 | 69 | 60.14% |
| 46.49 | 141 | 66 | 72.34% |
| 46.50 | 391 | 182 | 50.38% |
| 46.51 | 304 | 141 | 64.14% |
| 46.52 | 195 | 91 | 40.51% |
| 46.53 | 547 | 255 | 21.39% |
| 46.54 | 476 | 222 | 21.01% |
| 46.55 | 735 | 342 | 41.50% |
| 46.56 | 207 | 96 | 61.35% |
| 46.57 | 304 | 142 | 64.47% |
| 46.58 | 617 | 287 | 57.37% |
| 46.59 | 598 | 279 | 64.38% |
| 46.60 | 457 | 213 | 15.97% |
| 46.61 | 358 | 167 | 65.64% |
| 46.62 | 1051 | 490 | 33.11% |
| 46.63 | 1475 | 688 | 44.89% |
| 46.64 | 352 | 164 | 29.55% |
| 46.65 | 808 | 377 | 56.90% |
| 46.66 | 965 | 450 | 45.30% |
| 46.67 | 1323 | 617 | 37.79% |
| 46.68 | 669 | 312 | 54.41% |
| 46.69 | 915 | 427 | 43.83% |
| 46.70 | 1139 | 532 | 50.31% |
| 46.71 | 566 | 264 | 59.36% |
| 46.72 | 870 | 406 | 27.01% |
| 46.73 | 507 | 237 | 53.85% |
| 46.74 | 370 | 173 | 47.57% |
| 46.75 | 615 | 288 | 42.11% |
| 46.76 | 990 | 463 | 62.12% |
| 46.77 | 786 | 368 | 50.76% |
| 46.78 | 388 | 181 | 53.61% |
| 46.79 | 514 | 240 | 57.39% |
| 46.80 | 1268 | 593 | 43.85% |
| 46.81 | 697 | 326 | 30.27% |
| 46.82 | 593 | 278 | 29.17% |
| 46.83 | 298 | 140 | 27.85% |
| 46.84 | 567 | 266 | 44.62% |
| 46.85 | 297 | 139 | 75.42% |
| 46.86 | 575 | 269 | 79.65% |
| 46.87 | 163 | 76 | 23.93% |
| 46.88 | 802 | 376 | 66.58% |
| 46.89 | 175 | 82 | 77.71% |
| 46.90 | 223 | 105 | 78.03% |
| 46.91 | 35 | 16 | 100.00% |
| 46.93 | 89 | 42 | 98.88% |
| 46.95 | 7 | 3 | 100.00% |
| 46.96 | 30 | 14 | 100.00% |
| 46.97 | 28 | 13 | 3.57% |
| 46.98 | 88 | 41 | 100.00% |
| 46.99 | 534 | 251 | 100.00% |
| 47.01 | 83 | 39 | 84.34% |
| 47.03 | 308 | 145 | 48.05% |
| 47.05 | 457 | 215 | 23.41% |
| 47.06 | 552 | 260 | 15.94% |
| 47.07 | 239 | 113 | 23.43% |
| 47.08 | 151 | 71 | 54.30% |
| 47.10 | 28 | 13 | 53.57% |
| 47.11 | 52 | 24 | 100.00% |
| 47.12 | 70 | 33 | 100.00% |
| 47.13 | 353 | 166 | 94.90% |
| 47.14 | 73 | 34 | 100.00% |
| 47.15 | 10 | 5 | 100.00% |
| 47.16 | 12 | 6 | 100.00% |
| 47.17 | 364 | 172 | 100.00% |
| 47.22 | 43 | 20 | 100.00% |
| 47.25 | 17 | 8 | 100.00% |
| 47.27 | 126 | 60 | 100.00% |
| 47.30 | 255 | 121 | 90.98% |
| 47.33 | 7 | 3 | 100.00% |
| 47.35 | 1273 | 861 | 85.78% |
| 47.36 | 121 | 57 | 100.00% |
| 47.37 | 261 | 124 | 100.00% |
| 47.38 | 288 | 137 | 95.83% |
| 47.39 | 328 | 155 | 100.00% |
| 47.40 | 39 | 18 | 100.00% |
| 47.41 | 15 | 7 | 100.00% |
| 47.43 | 27 | 13 | 100.00% |
| 47.44 | 2 | 1 | 100.00% |
| 47.46 | 84 | 40 | 100.00% |
| 47.47 | 67 | 32 | 100.00% |
| 47.48 | 42 | 20 | 100.00% |
| 47.49 | 359 | 171 | 37.05% |
| 47.51 | 71 | 34 | 100.00% |
| 47.54 | 259 | 123 | 100.00% |
| 47.55 | 152 | 72 | 89.47% |
| 47.58 | 83 | 39 | 93.98% |
| 47.59 | 11 | 5 | 100.00% |
