意见反馈 手机随时随地看行情
2.40(0.42%)
6.44(-0.77%)
16.32(-1.15%)
12.20(6.36%)
 
巍华新材 （603310）
  • 19.02
  • +0.04
  • 0.21%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 19.00 0.11% 20 4
14:30:06 19.00 0.11% 19 4
14:30:15 19.01 0.16% 43 8
14:30:24 18.98 0.00% 6 1
14:30:30 18.96 -0.11% 96 18
14:30:33 18.96 -0.11% 3 0.57
14:30:37 18.98 0.00% 66 13
14:30:42 19.00 0.11% 33 6
14:30:47 18.98 0.00% 19 4
14:30:51 18.98 0.00% 4 0.76
14:30:56 18.99 0.05% 4 0.76
14:31:05 18.99 0.05% 26 5
14:31:15 18.98 0.00% 13 2
14:31:24 18.99 0.05% 25 5
14:31:33 18.99 0.05% 1 0.19
14:31:38 18.98 0.00% 6 1
14:31:42 18.98 0.00% 10 2
14:31:46 18.97 -0.05% 5 0.95
14:32:04 18.97 -0.05% 2 0.38
14:32:09 19.00 0.11% 78 15
14:32:32 19.01 0.16% 22 4
14:32:36 19.01 0.16% 17 3
14:32:41 19.02 0.21% 42 8
14:32:50 19.02 0.21% 31 6
14:33:00 19.03 0.26% 2 0.38
14:33:05 19.02 0.21% 64 12
14:33:10 19.07 0.47% 280 53
14:33:24 19.06 0.42% 29 6
14:33:29 19.07 0.47% 25 5
14:33:33 19.08 0.53% 20 4
14:33:38 19.11 0.68% 132 25
14:33:43 19.14 0.84% 53 10
14:33:47 19.13 0.79% 6 1
14:33:51 19.14 0.84% 30 6
14:34:01 19.10 0.63% 78 15
14:34:05 19.11 0.68% 13 2
14:34:10 19.09 0.58% 28 5
14:34:20 19.16 0.95% 377 72
14:34:25 19.14 0.84% 31 6
14:34:28 19.15 0.90% 119 23
14:34:33 19.16 0.95% 144 28
14:34:36 19.15 0.90% 13 2
14:34:40 19.15 0.90% 1 0.19
14:34:49 19.15 0.90% 138 26
14:34:54 19.16 0.95% 48 9
14:34:58 19.13 0.79% 7 1
14:35:02 19.13 0.79% 26 5
14:35:06 19.12 0.74% 12 2
14:35:11 19.11 0.68% 2 0.38
14:35:16 19.11 0.68% 25 5
14:35:20 19.10 0.63% 36 7
14:35:30 19.10 0.63% 54 10
14:35:34 19.10 0.63% 12 2
14:35:38 19.10 0.63% 18 3
14:35:43 19.09 0.58% 5 0.95
14:35:48 19.09 0.58% 112 21
14:35:52 19.10 0.63% 74 14
14:35:56 19.12 0.74% 57 11
14:36:00 19.10 0.63% 31 6
14:36:05 19.10 0.63% 5 0.96
14:36:15 19.07 0.47% 137 26
14:36:23 19.08 0.53% 4 0.76
14:36:28 19.08 0.53% 2 0.38
14:36:32 19.07 0.47% 2 0.38
14:36:36 19.08 0.53% 16 3
14:36:41 19.08 0.53% 5 0.95
14:36:54 19.07 0.47% 5 0.95
14:36:58 19.07 0.47% 5 0.95
14:37:03 19.07 0.47% 8 2
14:37:08 19.10 0.63% 84 16
14:37:13 19.10 0.63% 2 0.38
14:37:18 19.10 0.63% 3 0.57
14:37:32 19.10 0.63% 5 0.96
14:37:37 19.10 0.63% 27 5
14:37:42 19.11 0.68% 3 0.57
14:37:51 19.10 0.63% 7 1
14:37:55 19.10 0.63% 2 0.38
14:38:01 19.09 0.58% 13 2
14:38:05 19.10 0.63% 101 19
14:38:11 19.11 0.68% 14 3
14:38:24 19.11 0.68% 28 5
14:38:32 19.10 0.63% 7 1
14:38:37 19.11 0.68% 2 0.38
14:38:42 19.11 0.68% 11 2
14:38:46 19.11 0.68% 5 0.96
14:38:51 19.14 0.84% 100 19
14:38:56 19.14 0.84% 23 4
14:39:00 19.14 0.84% 19 4
14:39:05 19.14 0.84% 9 2
14:39:15 19.12 0.74% 5 0.96
14:39:20 19.15 0.90% 104 20
14:39:30 19.15 0.90% 218 42
14:39:38 19.15 0.90% 16 3
14:39:43 19.15 0.90% 30 6
14:39:47 19.13 0.79% 2 0.38
14:39:56 19.16 0.95% 155 30
14:40:06 19.18 1.05% 267 51
14:40:14 19.25 1.42% 1109 213
14:40:18 19.27 1.53% 281 54
14:40:23 19.26 1.48% 38 7
14:40:27 19.25 1.42% 52 10
14:40:31 19.25 1.42% 5 0.96
14:40:36 19.24 1.37% 57 11
14:40:42 19.19 1.11% 127 24
14:40:52 19.21 1.21% 10 2
14:40:57 19.19 1.11% 272 52
14:41:01 19.18 1.05% 28 5
14:41:06 19.14 0.84% 17 3
14:41:19 19.17 1.00% 53 10
14:41:24 19.18 1.05% 33 6
14:41:35 19.18 1.05% 146 28
14:41:40 19.14 0.84% 40 8
14:42:00 19.17 1.00% 6 1
14:42:06 19.15 0.90% 41 8
14:42:14 19.14 0.84% 4 0.77
14:42:19 19.14 0.84% 4 0.77
14:42:28 19.12 0.74% 68 13
14:42:33 19.12 0.74% 4 0.77
14:42:41 19.14 0.84% 26 5
14:42:46 19.11 0.68% 13 2
14:42:50 19.12 0.74% 3 0.57
14:42:55 19.12 0.74% 18 3
14:43:13 19.10 0.63% 2 0.38
14:43:18 19.11 0.68% 2 0.38
14:43:27 19.11 0.68% 99 19
14:43:40 19.11 0.68% 22 4
14:43:45 19.11 0.68% 5 0.96
14:43:50 19.13 0.79% 1 0.19
14:43:59 19.14 0.84% 7 1
14:44:08 19.14 0.84% 2 0.38
14:44:12 19.14 0.84% 9 2
14:44:31 19.20 1.16% 185 35
14:44:35 19.20 1.16% 209 40
14:44:40 19.22 1.26% 3 0.58
14:44:49 19.20 1.16% 2 0.38
14:44:58 19.20 1.16% 10 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 19.19 1.11% 46 9
14:45:08 19.18 1.05% 11 2
14:45:13 19.18 1.05% 1 0.19
14:45:17 19.18 1.05% 9 2
14:45:21 19.15 0.90% 5 0.96
14:45:31 19.16 0.95% 97 19
14:45:36 19.15 0.90% 3 0.54
14:45:40 19.15 0.90% 15 3
14:45:45 19.16 0.95% 34 7
14:45:50 19.15 0.90% 24 5
14:45:55 19.14 0.84% 4 0.77
14:46:04 19.15 0.90% 17 3
14:46:13 19.15 0.90% 15 3
14:46:18 19.15 0.90% 8 2
14:46:23 19.15 0.90% 50 10
14:46:27 19.14 0.84% 17 3
14:46:32 19.15 0.90% 17 3
14:46:37 19.15 0.90% 1 0.26
14:46:41 19.16 0.95% 10 2
14:46:50 19.15 0.90% 24 5
14:47:00 19.14 0.84% 14 3
14:47:06 19.14 0.84% 2 0.38
14:47:11 19.14 0.84% 42 8
14:47:16 19.14 0.84% 46 9
14:47:20 19.11 0.68% 223 43
14:47:25 19.11 0.68% 61 12
14:47:30 19.10 0.63% 7 1
14:47:39 19.10 0.63% 18 3
14:47:49 19.09 0.58% 8 2
14:47:58 19.10 0.63% 13 2
14:48:02 19.09 0.58% 36 7
14:48:06 19.09 0.58% 15 3
14:48:11 19.09 0.58% 6 1
14:48:15 19.08 0.53% 6 1
14:48:35 19.08 0.53% 26 5
14:48:44 19.08 0.53% 11 2
14:48:48 19.08 0.53% 6 1
14:48:53 19.08 0.53% 36 7
14:48:58 19.06 0.42% 5 0.95
14:49:02 19.07 0.47% 2 0.38
14:49:11 19.08 0.53% 7 1
14:49:16 19.06 0.42% 10 2
14:49:20 19.07 0.47% 6 1
14:49:25 19.07 0.47% 2 0.38
14:49:30 19.07 0.47% 39 7
14:49:35 19.08 0.53% 6 1
14:49:40 19.08 0.53% 15 3
14:49:45 19.08 0.53% 14 3
14:49:55 19.09 0.58% 13 2
14:50:00 19.09 0.58% 62 12
14:50:06 19.07 0.47% 54 10
14:50:11 19.07 0.47% 1 0.19
14:50:16 19.07 0.47% 46 9
14:50:20 19.04 0.32% 209 40
14:50:30 19.02 0.21% 7 1
14:50:35 19.02 0.21% 5 0.95
14:50:40 19.02 0.21% 3 0.57
14:50:45 19.02 0.21% 41 8
14:50:50 19.03 0.26% 25 5
14:50:55 19.03 0.26% 55 10
14:51:04 19.03 0.26% 17 3
14:51:09 19.04 0.32% 4 0.76
14:51:19 19.04 0.32% 3 0.57
14:51:27 19.04 0.32% 8 2
14:51:36 19.04 0.32% 8 2
14:51:40 19.03 0.26% 1 0.19
14:51:45 19.04 0.32% 60 11
14:51:50 19.04 0.32% 20 4
14:51:55 19.03 0.26% 95 18
14:52:00 19.02 0.21% 36 7
14:52:05 19.02 0.21% 2 0.38
14:52:10 19.02 0.21% 16 3
14:52:15 19.02 0.21% 3 0.57
14:52:25 19.02 0.21% 38 7
14:52:30 19.02 0.21% 25 5
14:52:40 19.02 0.21% 39 7
14:52:50 19.03 0.26% 5 0.95
14:52:55 19.03 0.26% 34 6
14:53:11 19.03 0.26% 52 10
14:53:15 19.03 0.26% 13 2
14:53:20 19.03 0.26% 25 5
14:53:25 19.03 0.26% 6 1
14:53:30 19.02 0.21% 5 0.95
14:53:35 19.04 0.32% 17 3
14:53:39 19.03 0.26% 45 9
14:53:45 19.03 0.26% 4 0.76
14:53:50 19.02 0.21% 17 3
14:54:00 19.02 0.21% 6 1
14:54:06 19.03 0.26% 68 13
14:54:11 19.03 0.26% 12 2
14:54:22 19.03 0.26% 31 6
14:54:27 19.03 0.26% 19 4
14:54:32 19.04 0.32% 15 3
14:54:37 19.04 0.32% 10 2
14:54:45 19.04 0.32% 15 3
14:54:55 19.04 0.32% 8 2
14:55:05 19.03 0.26% 15 3
14:55:11 19.00 0.11% 212 40
14:55:15 19.01 0.16% 20 4
14:55:20 19.01 0.16% 11 2
14:55:26 19.01 0.16% 3 0.57
14:55:41 19.02 0.21% 5 0.95
14:55:46 19.02 0.21% 11 2
14:55:50 19.02 0.21% 17 3
14:55:56 19.04 0.32% 33 6
14:56:00 19.05 0.37% 5 0.95
14:56:05 19.04 0.32% 22 4
14:56:11 19.03 0.26% 75 14
14:56:15 19.04 0.32% 18 3
14:56:21 19.02 0.21% 36 7
14:56:30 19.02 0.21% 14 3
14:56:35 19.01 0.16% 15 3
14:56:41 19.01 0.16% 46 9
14:56:45 19.01 0.16% 6 1
14:56:54 19.02 0.21% 26 5
14:57:03 19.04 0.32% 38 7
15:00:05 19.02 0.21% 777 148