意见反馈 手机随时随地看行情
17.61(-0.34%)
1.570(1.29%)
12.01(-0.99%)
5.70(0.35%)
30.16(0.27%)
超讯通信 （603322）
  • 33.47
  • -3.72
  • -10.00%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 33.47 -10.00% 51 17
14:30:09 33.47 -10.00% 7 2
14:30:17 33.47 -10.00% 5 2
14:30:23 33.47 -10.00% 10 3
14:30:44 33.47 -10.00% 63 21
14:30:48 33.47 -10.00% 1059 354
14:30:52 33.47 -10.00% 4 1
14:30:57 33.47 -10.00% 3 1
14:31:07 33.47 -10.00% 2 0.67
14:31:11 33.47 -10.00% 5 2
14:31:28 33.47 -10.00% 2 0.67
14:31:33 33.47 -10.00% 1 0.33
14:31:43 33.47 -10.00% 10 3
14:31:49 33.47 -10.00% 11 4
14:31:53 33.47 -10.00% 12 4
14:32:03 33.47 -10.00% 2 0.67
14:32:08 33.47 -10.00% 4 1
14:32:17 33.47 -10.00% 30 10
14:32:21 33.47 -10.00% 2 0.67
14:32:27 33.47 -10.00% 4 1
14:32:32 33.47 -10.00% 31 10
14:32:41 33.47 -10.00% 7 2
14:33:00 33.47 -10.00% 2 0.67
14:33:05 33.47 -10.00% 20 7
14:33:11 33.47 -10.00% 3 1
14:33:20 33.47 -10.00% 1 0.33
14:33:56 33.47 -10.00% 4 1
14:34:00 33.47 -10.00% 1 0.33
14:34:10 33.47 -10.00% 1 0.33
14:34:30 33.47 -10.00% 10 3
14:34:36 33.47 -10.00% 1 0.33
14:34:50 33.47 -10.00% 1 0.33
14:34:59 33.47 -10.00% 5 2
14:35:14 33.47 -10.00% 10 3
14:35:24 33.47 -10.00% 1 0.33
14:35:28 33.47 -10.00% 3 1
14:35:33 33.47 -10.00% 5 2
14:35:38 33.47 -10.00% 55 18
14:35:47 33.47 -10.00% 21 7
14:36:01 33.47 -10.00% 2 0.67
14:36:35 33.47 -10.00% 4 1
14:36:45 33.47 -10.00% 4 1
14:37:15 33.47 -10.00% 2 0.67
14:37:20 33.47 -10.00% 11 4
14:37:25 33.47 -10.00% 1 0.33
14:37:30 33.47 -10.00% 8 3
14:37:45 33.47 -10.00% 30 10
14:37:50 33.47 -10.00% 2 0.67
14:38:15 33.47 -10.00% 14 5
14:38:19 33.47 -10.00% 5 2
14:38:30 33.47 -10.00% 2 0.67
14:38:45 33.47 -10.00% 10 3
14:38:51 33.47 -10.00% 1 0.33
14:38:56 33.47 -10.00% 11 4
14:39:06 33.47 -10.00% 3 1
14:39:16 33.47 -10.00% 10 3
14:39:31 33.47 -10.00% 2 0.67
14:39:51 33.47 -10.00% 6 2
14:40:01 33.47 -10.00% 10 3
14:40:06 33.47 -10.00% 5 2
14:40:15 33.47 -10.00% 10 3
14:40:25 33.47 -10.00% 3 1
14:40:35 33.47 -10.00% 1 0.33
14:40:44 33.47 -10.00% 3 1
14:41:20 33.47 -10.00% 2 0.67
14:41:25 33.47 -10.00% 54 18
14:41:31 33.47 -10.00% 2 0.67
14:41:35 33.47 -10.00% 1 0.33
14:41:51 33.47 -10.00% 20 7
14:41:55 33.47 -10.00% 3 1
14:42:10 33.47 -10.00% 1 0.33
14:42:16 33.47 -10.00% 1 0.33
14:42:20 33.47 -10.00% 1 0.33
14:42:26 33.47 -10.00% 7 2
14:42:31 33.47 -10.00% 1 0.33
14:42:35 33.47 -10.00% 18 6
14:42:46 33.47 -10.00% 1 0.33
14:42:51 33.47 -10.00% 4 1
14:44:06 33.47 -10.00% 7 2
14:44:11 33.47 -10.00% 30 10
14:44:25 33.47 -10.00% 8 3
14:44:45 33.47 -10.00% 5 2
14:44:51 33.47 -10.00% 17 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:10 33.47 -10.00% 5 2
14:45:30 33.47 -10.00% 8 3
14:45:50 33.47 -10.00% 4 1
14:45:55 33.47 -10.00% 1 0.33
14:46:01 33.47 -10.00% 15 5
14:46:21 33.47 -10.00% 1 0.33
14:46:31 33.47 -10.00% 14 5
14:46:36 33.47 -10.00% 2 0.67
14:46:41 33.47 -10.00% 6 2
14:46:51 33.47 -10.00% 11 4
14:46:56 33.47 -10.00% 2 0.67
14:47:00 33.47 -10.00% 2 0.67
14:47:21 33.47 -10.00% 14 5
14:47:29 33.47 -10.00% 19 6
14:47:39 33.47 -10.00% 1 0.33
14:47:47 33.47 -10.00% 9 3
14:47:52 33.47 -10.00% 2 0.67
14:47:56 33.47 -10.00% 2 0.67
14:48:01 33.47 -10.00% 31 10
14:48:05 33.47 -10.00% 31 10
14:48:10 33.47 -10.00% 1 0.33
14:48:15 33.47 -10.00% 10 3
14:48:29 33.47 -10.00% 7 2
14:48:35 33.47 -10.00% 4 1
14:48:55 33.47 -10.00% 2 0.67
14:49:01 33.47 -10.00% 35 12
14:49:15 33.47 -10.00% 2 0.67
14:49:20 33.47 -10.00% 11 4
14:49:31 33.47 -10.00% 4 1
14:49:35 33.47 -10.00% 4 1
14:49:40 33.47 -10.00% 12 4
14:49:45 33.47 -10.00% 8 3
14:49:55 33.47 -10.00% 5 2
14:49:59 33.47 -10.00% 1 0.33
14:50:14 33.47 -10.00% 5 2
14:50:30 33.47 -10.00% 23 8
14:50:34 33.47 -10.00% 1 0.33
14:50:39 33.47 -10.00% 14 5
14:50:44 33.47 -10.00% 2 0.67
14:50:48 33.47 -10.00% 16 5
14:50:52 33.47 -10.00% 5 2
14:50:56 33.47 -10.00% 12 4
14:51:12 33.47 -10.00% 9 3
14:51:26 33.47 -10.00% 50 17
14:51:37 33.47 -10.00% 13 4
14:51:42 33.47 -10.00% 4 1
14:51:47 33.47 -10.00% 51 17
14:51:56 33.47 -10.00% 37 12
14:52:01 33.47 -10.00% 2 0.67
14:52:07 33.47 -10.00% 17 6
14:52:11 33.47 -10.00% 1 0.33
14:52:16 33.47 -10.00% 50 17
14:52:21 33.47 -10.00% 103 34
14:52:35 33.47 -10.00% 3 1
14:52:40 33.47 -10.00% 1 0.33
14:52:55 33.47 -10.00% 1 0.33
14:53:00 33.47 -10.00% 16 5
14:53:06 33.47 -10.00% 4 1
14:53:16 33.47 -10.00% 27 9
14:53:25 33.47 -10.00% 8 3
14:53:36 33.47 -10.00% 5 2
14:53:46 33.47 -10.00% 3 1
14:53:50 33.47 -10.00% 23 8
14:53:56 33.47 -10.00% 11 4
14:54:01 33.47 -10.00% 3 1
14:54:05 33.47 -10.00% 24 8
14:54:22 33.47 -10.00% 11 4
14:54:27 33.47 -10.00% 1 0.33
14:54:36 33.47 -10.00% 47 16
14:54:46 33.47 -10.00% 2 0.67
14:54:50 33.47 -10.00% 7 2
14:54:55 33.47 -10.00% 11 4
14:55:00 33.47 -10.00% 1 0.33
14:55:16 33.47 -10.00% 1 0.33
14:55:21 33.47 -10.00% 18 6
14:55:29 33.47 -10.00% 17 6
14:55:40 33.47 -10.00% 4 1
14:55:44 33.47 -10.00% 12 4
14:55:54 33.47 -10.00% 12 4
14:56:03 33.47 -10.00% 1 0.33
14:56:18 33.47 -10.00% 2 0.67
14:56:23 33.47 -10.00% 7 2
14:56:33 33.47 -10.00% 40 13
14:56:38 33.47 -10.00% 94 31
14:56:42 33.47 -10.00% 2 0.67
14:56:47 33.47 -10.00% 58 19
14:56:56 33.47 -10.00% 8 3
14:57:01 33.47 -10.00% 68 23
15:00:02 33.47 -10.00% 396 133