意见反馈 手机随时随地看行情
31.40(3.19%)
2.93(-2.66%)
34.55(5.18%)
7.60(-1.30%)
15.18(-1.11%)
尚纬股份 （603333）
  • 5.26
  • -0.26
  • -4.71%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:16 5.29 -4.17% 1 0.05
14:30:35 5.28 -4.35% 2 0.11
14:30:45 5.28 -4.35% 8 0.42
14:30:55 5.29 -4.17% 284 15
14:31:00 5.29 -4.17% 65 3
14:31:04 5.30 -3.99% 145 8
14:31:08 5.29 -4.17% 44 2
14:31:13 5.29 -4.17% 40 2
14:31:18 5.29 -4.17% 95 5
14:31:22 5.29 -4.17% 39 2
14:31:33 5.29 -4.17% 35 2
14:31:56 5.28 -4.35% 20 1
14:32:25 5.28 -4.35% 184 10
14:32:57 5.28 -4.35% 139 7
14:33:18 5.28 -4.35% 48 3
14:33:22 5.28 -4.35% 56 3
14:33:35 5.28 -4.35% 40 2
14:34:02 5.28 -4.35% 257 14
14:34:11 5.28 -4.35% 17 0.90
14:34:17 5.28 -4.35% 29 2
14:34:28 5.28 -4.35% 47 2
14:34:39 5.28 -4.35% 127 7
14:34:43 5.28 -4.35% 64 3
14:34:48 5.28 -4.35% 23 1
14:34:52 5.28 -4.35% 3 0.16
14:34:58 5.29 -4.17% 5 0.26
14:35:02 5.28 -4.35% 7 0.37
14:35:06 5.29 -4.17% 2 0.11
14:35:12 5.29 -4.17% 1 0.05
14:35:22 5.28 -4.35% 5 0.26
14:35:27 5.29 -4.17% 180 10
14:35:32 5.29 -4.17% 22 1
14:35:35 5.29 -4.17% 1 0.05
14:36:00 5.28 -4.35% 2 0.11
14:36:30 5.28 -4.35% 89 5
14:36:35 5.28 -4.35% 18 0.95
14:36:51 5.28 -4.35% 95 5
14:37:15 5.28 -4.35% 10 0.53
14:37:23 5.29 -4.17% 10 0.53
14:37:28 5.28 -4.35% 30 2
14:37:39 5.28 -4.35% 10 0.53
14:37:48 5.29 -4.17% 3 0.16
14:38:05 5.28 -4.35% 2 0.11
14:38:10 5.28 -4.35% 2 0.11
14:38:14 5.28 -4.35% 6 0.32
14:38:24 5.29 -4.17% 1 0.05
14:38:33 5.28 -4.35% 2 0.11
14:38:38 5.28 -4.35% 1 0.05
14:38:43 5.29 -4.17% 11 0.58
14:38:48 5.28 -4.35% 1 0.05
14:39:03 5.29 -4.17% 729 39
14:39:07 5.29 -4.17% 238 13
14:39:11 5.29 -4.17% 335 18
14:39:21 5.30 -3.99% 56 3
14:39:26 5.29 -4.17% 1 0.05
14:39:31 5.30 -3.99% 6 0.32
14:39:37 5.29 -4.17% 4 0.21
14:39:41 5.29 -4.17% 107 6
14:39:46 5.30 -3.99% 4 0.21
14:39:50 5.30 -3.99% 23 1
14:39:54 5.29 -4.17% 3 0.16
14:40:01 5.29 -4.17% 346 18
14:40:05 5.29 -4.17% 244 13
14:40:10 5.29 -4.17% 97 5
14:40:15 5.29 -4.17% 9 0.48
14:40:21 5.29 -4.17% 222 12
14:40:25 5.28 -4.35% 82 4
14:40:30 5.29 -4.17% 1 0.05
14:40:40 5.28 -4.35% 2398 127
14:40:45 5.28 -4.35% 54 3
14:40:50 5.29 -4.17% 158 8
14:40:55 5.28 -4.35% 4 0.21
14:41:06 5.29 -4.17% 59 3
14:41:30 5.28 -4.35% 2 0.11
14:41:35 5.28 -4.35% 636 34
14:41:52 5.27 -4.53% 500 26
14:41:55 5.27 -4.53% 11 0.58
14:42:00 5.28 -4.35% 7 0.37
14:42:06 5.28 -4.35% 113 6
14:42:10 5.28 -4.35% 16 0.84
14:42:16 5.27 -4.53% 1342 71
14:42:20 5.27 -4.53% 214 11
14:42:30 5.27 -4.53% 35 2
14:42:35 5.27 -4.53% 226 12
14:42:45 5.27 -4.53% 9 0.47
14:42:50 5.27 -4.53% 13 0.69
14:43:05 5.27 -4.53% 535 28
14:43:10 5.27 -4.53% 117 6
14:43:15 5.27 -4.53% 170 9
14:43:20 5.27 -4.53% 173 9
14:43:25 5.27 -4.53% 216 11
14:43:30 5.26 -4.71% 4 0.21
14:43:35 5.26 -4.71% 859 45
14:43:40 5.26 -4.71% 9 0.47
14:43:46 5.27 -4.53% 52 3
14:43:50 5.26 -4.71% 1191 63
14:43:56 5.26 -4.71% 163 9
14:44:06 5.27 -4.53% 53 3
14:44:10 5.27 -4.53% 40 2
14:44:15 5.26 -4.71% 1 0.05
14:44:26 5.27 -4.53% 1 0.05
14:44:35 5.26 -4.71% 11 0.58
14:44:41 5.27 -4.53% 11 0.58
14:44:51 5.26 -4.71% 5 0.26

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 5.26 -4.71% 1337 70
14:45:12 5.27 -4.53% 146 8
14:45:20 5.27 -4.53% 36 2
14:45:25 5.26 -4.71% 1 0.05
14:45:35 5.26 -4.71% 1135 60
14:45:39 5.26 -4.71% 210 11
14:45:45 5.26 -4.71% 74 4
14:45:50 5.26 -4.71% 153 8
14:45:57 5.26 -4.71% 11 0.58
14:46:05 5.26 -4.71% 70 4
14:46:10 5.26 -4.71% 152 8
14:46:15 5.27 -4.53% 9 0.47
14:46:21 5.27 -4.53% 135 7
14:46:25 5.26 -4.71% 11 0.58
14:46:30 5.27 -4.53% 51 3
14:46:35 5.26 -4.71% 6 0.32
14:46:41 5.27 -4.53% 322 17
14:46:45 5.26 -4.71% 90 5
14:46:51 5.26 -4.71% 28 1
14:46:55 5.26 -4.71% 1 0.05
14:47:01 5.26 -4.71% 54 3
14:47:05 5.27 -4.53% 5 0.26
14:47:17 5.26 -4.71% 134 7
14:47:20 5.26 -4.71% 188 10
14:47:27 5.26 -4.71% 48 3
14:47:30 5.27 -4.53% 149 8
14:47:51 5.26 -4.71% 34 2
14:48:00 5.27 -4.53% 7 0.37
14:48:05 5.26 -4.71% 70 4
14:48:10 5.26 -4.71% 7 0.37
14:48:15 5.25 -4.89% 639 34
14:48:22 5.25 -4.89% 1 0.05
14:48:27 5.26 -4.71% 95 5
14:48:36 5.26 -4.71% 149 8
14:48:41 5.25 -4.89% 100 5
14:48:50 5.25 -4.89% 53 3
14:49:04 5.26 -4.71% 306 16
14:49:10 5.26 -4.71% 70 4
14:49:15 5.25 -4.89% 38 2
14:49:19 5.26 -4.71% 52 3
14:49:26 5.25 -4.89% 20 1
14:49:30 5.26 -4.71% 684 36
14:49:35 5.26 -4.71% 58 3
14:49:40 5.25 -4.89% 19 1.00
14:49:45 5.26 -4.71% 51 3
14:49:51 5.26 -4.71% 5 0.26
14:50:00 5.26 -4.71% 18 0.95
14:50:05 5.26 -4.71% 157 8
14:50:11 5.26 -4.71% 103 5
14:50:16 5.26 -4.71% 109 6
14:50:22 5.26 -4.71% 129 7
14:50:26 5.26 -4.71% 284 15
14:50:32 5.26 -4.71% 58 3
14:50:36 5.26 -4.71% 5 0.26
14:50:43 5.26 -4.71% 182 10
14:50:46 5.26 -4.71% 5 0.26
14:50:51 5.25 -4.89% 3 0.16
14:50:56 5.26 -4.71% 143 8
14:51:00 5.26 -4.71% 15 0.79
14:51:05 5.27 -4.53% 191 10
14:51:10 5.26 -4.71% 90 5
14:51:16 5.26 -4.71% 56 3
14:51:20 5.26 -4.71% 213 11
14:51:24 5.27 -4.53% 29 2
14:51:30 5.26 -4.71% 58 3
14:51:35 5.27 -4.53% 36 2
14:51:44 5.26 -4.71% 29 2
14:51:50 5.26 -4.71% 15 0.79
14:51:59 5.26 -4.71% 105 6
14:52:08 5.26 -4.71% 452 24
14:52:14 5.26 -4.71% 21 1
14:52:17 5.26 -4.71% 54 3
14:52:23 5.26 -4.71% 32 2
14:52:27 5.26 -4.71% 211 11
14:52:32 5.26 -4.71% 26 1
14:52:41 5.25 -4.89% 6 0.32
14:52:46 5.26 -4.71% 5 0.26
14:52:50 5.26 -4.71% 278 15
14:53:00 5.25 -4.89% 13 0.68
14:53:10 5.26 -4.71% 622 33
14:53:19 5.26 -4.71% 20 1
14:53:23 5.27 -4.53% 49 3
14:53:37 5.26 -4.71% 289 15
14:53:42 5.26 -4.71% 25 1
14:53:50 5.26 -4.71% 108 6
14:54:00 5.25 -4.89% 71 4
14:54:03 5.27 -4.53% 55 3
14:54:10 5.27 -4.53% 488 26
14:54:15 5.25 -4.89% 205 11
14:54:20 5.25 -4.89% 79 4
14:54:29 5.26 -4.71% 45 2
14:54:38 5.25 -4.89% 325 17
14:54:42 5.26 -4.71% 70 4
14:54:56 5.26 -4.71% 8 0.42
14:55:01 5.25 -4.89% 2 0.11
14:55:06 5.26 -4.71% 46 2
14:55:11 5.26 -4.71% 36 2
14:55:20 5.26 -4.71% 103 5
14:55:36 5.26 -4.71% 258 14
14:55:41 5.26 -4.71% 504 27
14:55:51 5.26 -4.71% 12 0.63
14:55:55 5.26 -4.71% 90 5
14:56:01 5.27 -4.53% 63 3
14:56:06 5.26 -4.71% 61 3
14:56:11 5.27 -4.53% 63 3
14:56:17 5.26 -4.71% 3 0.16
14:56:22 5.26 -4.71% 6 0.32
14:56:27 5.27 -4.53% 67 4
14:56:37 5.26 -4.71% 60 3
14:56:42 5.26 -4.71% 42 2
14:56:45 5.26 -4.71% 30 2
14:56:50 5.26 -4.71% 86 5
14:56:56 5.26 -4.71% 132 7
14:57:00 5.26 -4.71% 20 1
15:00:06 5.26 -4.71% 1355 71