| 15.18(1.95%) |
| 5.64(0.71%) |
| 25.74(-0.19%) |
| | |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:03 |
6.36 |
10.03% |
200 |
13 |
| 14:30:09 |
6.36 |
10.03% |
156 |
10 |
| 14:30:13 |
6.36 |
10.03% |
60 |
4 |
| 14:30:23 |
6.36 |
10.03% |
60 |
4 |
| 14:30:27 |
6.36 |
10.03% |
19 |
1 |
| 14:30:33 |
6.36 |
10.03% |
389 |
25 |
| 14:30:38 |
6.36 |
10.03% |
16 |
1 |
| 14:30:44 |
6.36 |
10.03% |
133 |
8 |
| 14:30:48 |
6.36 |
10.03% |
51 |
3 |
| 14:30:52 |
6.36 |
10.03% |
37 |
2 |
| 14:31:02 |
6.36 |
10.03% |
151 |
10 |
| 14:31:07 |
6.36 |
10.03% |
10 |
0.64 |
| 14:31:11 |
6.36 |
10.03% |
93 |
6 |
| 14:31:18 |
6.36 |
10.03% |
47 |
3 |
| 14:31:22 |
6.36 |
10.03% |
119 |
8 |
| 14:31:28 |
6.36 |
10.03% |
342 |
22 |
| 14:31:33 |
6.36 |
10.03% |
10 |
0.64 |
| 14:31:39 |
6.36 |
10.03% |
213 |
14 |
| 14:31:43 |
6.36 |
10.03% |
16 |
1 |
| 14:31:49 |
6.36 |
10.03% |
40 |
3 |
| 14:31:53 |
6.36 |
10.03% |
188 |
12 |
| 14:31:58 |
6.36 |
10.03% |
16 |
1 |
| 14:32:03 |
6.36 |
10.03% |
33 |
2 |
| 14:32:12 |
6.36 |
10.03% |
12 |
0.76 |
| 14:32:17 |
6.36 |
10.03% |
142 |
9 |
| 14:32:21 |
6.36 |
10.03% |
1 |
0.06 |
| 14:32:27 |
6.36 |
10.03% |
5 |
0.32 |
| 14:32:32 |
6.36 |
10.03% |
69 |
4 |
| 14:32:37 |
6.36 |
10.03% |
62 |
4 |
| 14:32:41 |
6.36 |
10.03% |
5 |
0.32 |
| 14:32:47 |
6.36 |
10.03% |
7 |
0.45 |
| 14:32:51 |
6.36 |
10.03% |
14 |
0.89 |
| 14:32:56 |
6.36 |
10.03% |
32 |
2 |
| 14:33:00 |
6.36 |
10.03% |
10 |
0.64 |
| 14:33:05 |
6.36 |
10.03% |
37 |
2 |
| 14:33:11 |
6.36 |
10.03% |
75 |
5 |
| 14:33:16 |
6.36 |
10.03% |
62 |
4 |
| 14:33:20 |
6.36 |
10.03% |
70 |
4 |
| 14:33:26 |
6.36 |
10.03% |
59 |
4 |
| 14:33:31 |
6.36 |
10.03% |
49 |
3 |
| 14:33:41 |
6.36 |
10.03% |
52 |
3 |
| 14:33:50 |
6.36 |
10.03% |
199 |
13 |
| 14:33:56 |
6.36 |
10.03% |
54 |
3 |
| 14:34:06 |
6.36 |
10.03% |
41 |
3 |
| 14:34:10 |
6.36 |
10.03% |
70 |
4 |
| 14:34:16 |
6.36 |
10.03% |
22 |
1 |
| 14:34:26 |
6.36 |
10.03% |
69 |
4 |
| 14:34:30 |
6.36 |
10.03% |
84 |
5 |
| 14:34:36 |
6.36 |
10.03% |
81 |
5 |
| 14:34:41 |
6.36 |
10.03% |
50 |
3 |
| 14:34:45 |
6.36 |
10.03% |
10 |
0.64 |
| 14:34:50 |
6.36 |
10.03% |
39 |
2 |
| 14:34:59 |
6.36 |
10.03% |
110 |
7 |
| 14:35:04 |
6.36 |
10.03% |
12 |
0.76 |
| 14:35:19 |
6.36 |
10.03% |
6 |
0.38 |
| 14:35:24 |
6.36 |
10.03% |
6 |
0.38 |
| 14:35:33 |
6.36 |
10.03% |
88 |
6 |
| 14:35:38 |
6.36 |
10.03% |
104 |
7 |
| 14:35:43 |
6.36 |
10.03% |
3 |
0.19 |
| 14:35:57 |
6.36 |
10.03% |
24 |
2 |
| 14:36:01 |
6.36 |
10.03% |
6 |
0.38 |
| 14:36:11 |
6.36 |
10.03% |
4 |
0.25 |
| 14:36:16 |
6.36 |
10.03% |
1 |
0.06 |
| 14:36:21 |
6.36 |
10.03% |
1 |
0.06 |
| 14:36:26 |
6.36 |
10.03% |
24 |
2 |
| 14:36:31 |
6.36 |
10.03% |
10 |
0.64 |
| 14:36:45 |
6.36 |
10.03% |
5 |
0.32 |
| 14:37:06 |
6.36 |
10.03% |
69 |
4 |
| 14:37:11 |
6.36 |
10.03% |
60 |
4 |
| 14:37:20 |
6.36 |
10.03% |
74 |
5 |
| 14:37:25 |
6.36 |
10.03% |
4 |
0.25 |
| 14:37:30 |
6.36 |
10.03% |
5 |
0.32 |
| 14:37:36 |
6.36 |
10.03% |
112 |
7 |
| 14:37:40 |
6.36 |
10.03% |
27 |
2 |
| 14:37:50 |
6.36 |
10.03% |
100 |
6 |
| 14:37:55 |
6.36 |
10.03% |
128 |
8 |
| 14:38:00 |
6.36 |
10.03% |
11 |
0.70 |
| 14:38:05 |
6.36 |
10.03% |
71 |
5 |
| 14:38:19 |
6.36 |
10.03% |
22 |
1 |
| 14:38:35 |
6.36 |
10.03% |
62 |
4 |
| 14:38:40 |
6.36 |
10.03% |
64 |
4 |
| 14:38:45 |
6.36 |
10.03% |
43 |
3 |
| 14:38:51 |
6.36 |
10.03% |
220 |
14 |
| 14:38:56 |
6.36 |
10.03% |
8 |
0.51 |
| 14:39:11 |
6.36 |
10.03% |
37 |
2 |
| 14:39:16 |
6.36 |
10.03% |
63 |
4 |
| 14:39:21 |
6.36 |
10.03% |
2 |
0.13 |
| 14:39:27 |
6.36 |
10.03% |
50 |
3 |
| 14:39:31 |
6.36 |
10.03% |
27 |
2 |
| 14:39:37 |
6.36 |
10.03% |
30 |
2 |
| 14:39:41 |
6.36 |
10.03% |
10 |
0.64 |
| 14:39:46 |
6.36 |
10.03% |
133 |
8 |
| 14:39:51 |
6.36 |
10.03% |
2 |
0.13 |
| 14:39:55 |
6.36 |
10.03% |
34 |
2 |
| 14:40:01 |
6.36 |
10.03% |
7 |
0.45 |
| 14:40:10 |
6.36 |
10.03% |
66 |
4 |
| 14:40:15 |
6.36 |
10.03% |
20 |
1 |
| 14:40:25 |
6.36 |
10.03% |
27 |
2 |
| 14:40:35 |
6.36 |
10.03% |
12 |
0.76 |
| 14:40:39 |
6.36 |
10.03% |
20 |
1 |
| 14:40:49 |
6.36 |
10.03% |
16 |
1 |
| 14:40:54 |
6.36 |
10.03% |
3 |
0.19 |
| 14:41:00 |
6.36 |
10.03% |
1 |
0.06 |
| 14:41:05 |
6.36 |
10.03% |
19 |
1 |
| 14:41:10 |
6.36 |
10.03% |
10 |
0.64 |
| 14:41:20 |
6.36 |
10.03% |
13 |
0.83 |
| 14:41:25 |
6.36 |
10.03% |
14 |
0.89 |
| 14:41:31 |
6.36 |
10.03% |
58 |
4 |
| 14:41:46 |
6.36 |
10.03% |
87 |
6 |
| 14:41:51 |
6.36 |
10.03% |
1 |
0.06 |
| 14:41:55 |
6.36 |
10.03% |
41 |
3 |
| 14:42:00 |
6.36 |
10.03% |
20 |
1 |
| 14:42:06 |
6.36 |
10.03% |
30 |
2 |
| 14:42:10 |
6.36 |
10.03% |
150 |
10 |
| 14:42:26 |
6.36 |
10.03% |
10 |
0.64 |
| 14:42:31 |
6.36 |
10.03% |
11 |
0.70 |
| 14:42:35 |
6.36 |
10.03% |
393 |
25 |
| 14:42:41 |
6.36 |
10.03% |
45 |
3 |
| 14:42:46 |
6.36 |
10.03% |
6 |
0.38 |
| 14:42:55 |
6.36 |
10.03% |
66 |
4 |
| 14:43:00 |
6.36 |
10.03% |
17 |
1 |
| 14:43:05 |
6.36 |
10.03% |
17 |
1 |
| 14:43:14 |
6.36 |
10.03% |
10 |
0.64 |
| 14:43:19 |
6.36 |
10.03% |
32 |
2 |
| 14:43:24 |
6.36 |
10.03% |
10 |
0.64 |
| 14:43:29 |
6.36 |
10.03% |
168 |
11 |
| 14:43:33 |
6.36 |
10.03% |
20 |
1 |
| 14:43:38 |
6.36 |
10.03% |
206 |
13 |
| 14:43:42 |
6.36 |
10.03% |
24 |
2 |
| 14:43:47 |
6.36 |
10.03% |
210 |
13 |
| 14:43:56 |
6.36 |
10.03% |
77 |
5 |
| 14:44:01 |
6.36 |
10.03% |
40 |
3 |
| 14:44:11 |
6.36 |
10.03% |
10 |
0.64 |
| 14:44:16 |
6.36 |
10.03% |
25 |
2 |
| 14:44:21 |
6.36 |
10.03% |
239 |
15 |
| 14:44:25 |
6.36 |
10.03% |
16 |
1 |
| 14:44:31 |
6.36 |
10.03% |
160 |
10 |
| 14:44:40 |
6.36 |
10.03% |
1 |
0.06 |
| 14:44:51 |
6.36 |
10.03% |
20 |
1 |
| 14:44:56 |
6.36 |
10.03% |
14 |
0.89 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:01 |
6.36 |
10.03% |
53 |
3 |
| 14:45:10 |
6.36 |
10.03% |
15 |
0.95 |
| 14:45:20 |
6.36 |
10.03% |
10 |
0.64 |
| 14:45:25 |
6.36 |
10.03% |
9 |
0.57 |
| 14:45:40 |
6.36 |
10.03% |
112 |
7 |
| 14:45:55 |
6.36 |
10.03% |
7 |
0.45 |
| 14:46:05 |
6.36 |
10.03% |
6 |
0.38 |
| 14:46:10 |
6.36 |
10.03% |
4 |
0.25 |
| 14:46:27 |
6.36 |
10.03% |
10 |
0.64 |
| 14:46:36 |
6.36 |
10.03% |
30 |
2 |
| 14:46:41 |
6.36 |
10.03% |
24 |
2 |
| 14:46:51 |
6.36 |
10.03% |
23 |
1 |
| 14:46:56 |
6.36 |
10.03% |
1 |
0.06 |
| 14:47:05 |
6.36 |
10.03% |
15 |
0.95 |
| 14:47:10 |
6.36 |
10.03% |
9 |
0.57 |
| 14:47:29 |
6.36 |
10.03% |
33 |
2 |
| 14:47:39 |
6.36 |
10.03% |
5 |
0.32 |
| 14:47:43 |
6.36 |
10.03% |
18 |
1 |
| 14:47:47 |
6.36 |
10.03% |
70 |
4 |
| 14:47:52 |
6.36 |
10.03% |
13 |
0.83 |
| 14:47:56 |
6.36 |
10.03% |
35 |
2 |
| 14:48:01 |
6.36 |
10.03% |
3 |
0.19 |
| 14:48:25 |
6.36 |
10.03% |
28 |
2 |
| 14:48:29 |
6.36 |
10.03% |
30 |
2 |
| 14:48:40 |
6.36 |
10.03% |
178 |
11 |
| 14:48:50 |
6.36 |
10.03% |
25 |
2 |
| 14:48:55 |
6.36 |
10.03% |
64 |
4 |
| 14:49:06 |
6.36 |
10.03% |
67 |
4 |
| 14:49:10 |
6.36 |
10.03% |
1 |
0.06 |
| 14:49:20 |
6.36 |
10.03% |
8 |
0.51 |
| 14:49:31 |
6.36 |
10.03% |
1 |
0.06 |
| 14:49:40 |
6.36 |
10.03% |
20 |
1 |
| 14:49:45 |
6.36 |
10.03% |
11 |
0.70 |
| 14:49:55 |
6.36 |
10.03% |
41 |
3 |
| 14:49:59 |
6.36 |
10.03% |
2 |
0.13 |
| 14:50:04 |
6.36 |
10.03% |
65 |
4 |
| 14:50:14 |
6.36 |
10.03% |
21 |
1 |
| 14:50:19 |
6.36 |
10.03% |
2 |
0.13 |
| 14:50:30 |
6.36 |
10.03% |
8 |
0.51 |
| 14:50:34 |
6.36 |
10.03% |
50 |
3 |
| 14:50:52 |
6.36 |
10.03% |
80 |
5 |
| 14:50:56 |
6.36 |
10.03% |
16 |
1 |
| 14:51:12 |
6.36 |
10.03% |
2 |
0.13 |
| 14:51:16 |
6.36 |
10.03% |
78 |
5 |
| 14:51:22 |
6.36 |
10.03% |
10 |
0.64 |
| 14:51:26 |
6.36 |
10.03% |
7 |
0.45 |
| 14:51:32 |
6.36 |
10.03% |
21 |
1 |
| 14:51:37 |
6.36 |
10.03% |
25 |
2 |
| 14:51:42 |
6.36 |
10.03% |
1 |
0.06 |
| 14:51:47 |
6.36 |
10.03% |
31 |
2 |
| 14:51:56 |
6.36 |
10.03% |
22 |
1 |
| 14:52:01 |
6.36 |
10.03% |
11 |
0.70 |
| 14:52:07 |
6.36 |
10.03% |
33 |
2 |
| 14:52:11 |
6.36 |
10.03% |
6 |
0.38 |
| 14:52:21 |
6.36 |
10.03% |
5 |
0.32 |
| 14:52:31 |
6.36 |
10.03% |
62 |
4 |
| 14:52:35 |
6.36 |
10.03% |
1 |
0.06 |
| 14:52:45 |
6.36 |
10.03% |
5 |
0.32 |
| 14:52:50 |
6.36 |
10.03% |
5 |
0.32 |
| 14:52:55 |
6.36 |
10.03% |
30 |
2 |
| 14:53:00 |
6.36 |
10.03% |
10 |
0.64 |
| 14:53:11 |
6.36 |
10.03% |
32 |
2 |
| 14:53:16 |
6.36 |
10.03% |
409 |
26 |
| 14:53:20 |
6.36 |
10.03% |
16 |
1 |
| 14:53:25 |
6.36 |
10.03% |
103 |
7 |
| 14:53:36 |
6.36 |
10.03% |
972 |
62 |
| 14:53:41 |
6.36 |
10.03% |
23 |
1 |
| 14:53:46 |
6.36 |
10.03% |
41 |
3 |
| 14:53:50 |
6.36 |
10.03% |
1 |
0.06 |
| 14:53:56 |
6.36 |
10.03% |
17 |
1 |
| 14:54:01 |
6.36 |
10.03% |
461 |
29 |
| 14:54:05 |
6.36 |
10.03% |
326 |
21 |
| 14:54:11 |
6.36 |
10.03% |
413 |
26 |
| 14:54:16 |
6.36 |
10.03% |
799 |
51 |
| 14:54:22 |
6.36 |
10.03% |
841 |
53 |
| 14:54:27 |
6.36 |
10.03% |
306 |
19 |
| 14:54:31 |
6.36 |
10.03% |
112 |
7 |
| 14:54:36 |
6.36 |
10.03% |
363 |
23 |
| 14:54:41 |
6.36 |
10.03% |
454 |
29 |
| 14:54:46 |
6.36 |
10.03% |
904 |
57 |
| 14:54:50 |
6.36 |
10.03% |
1044 |
66 |
| 14:54:55 |
6.36 |
10.03% |
3768 |
240 |
| 14:55:00 |
6.36 |
10.03% |
712 |
45 |
| 14:55:06 |
6.36 |
10.03% |
220 |
14 |
| 14:55:11 |
6.36 |
10.03% |
386 |
25 |
| 14:55:16 |
6.36 |
10.03% |
345 |
22 |
| 14:55:21 |
6.36 |
10.03% |
71 |
5 |
| 14:55:29 |
6.36 |
10.03% |
543 |
35 |
| 14:55:34 |
6.36 |
10.03% |
640 |
41 |
| 14:55:40 |
6.36 |
10.03% |
449 |
29 |
| 14:55:44 |
6.36 |
10.03% |
47 |
3 |
| 14:55:54 |
6.36 |
10.03% |
779 |
50 |
| 14:55:59 |
6.36 |
10.03% |
181 |
12 |
| 14:56:03 |
6.36 |
10.03% |
88 |
6 |
| 14:56:08 |
6.36 |
10.03% |
206 |
13 |
| 14:56:13 |
6.36 |
10.03% |
86 |
5 |
| 14:56:18 |
6.36 |
10.03% |
80 |
5 |
| 14:56:23 |
6.36 |
10.03% |
166 |
11 |
| 14:56:28 |
6.36 |
10.03% |
9 |
0.57 |
| 14:56:33 |
6.36 |
10.03% |
4 |
0.25 |
| 14:56:38 |
6.36 |
10.03% |
50 |
3 |
| 14:56:47 |
6.36 |
10.03% |
141 |
9 |
| 14:56:52 |
6.36 |
10.03% |
43 |
3 |
| 14:56:56 |
6.36 |
10.03% |
51 |
3 |
| 14:57:01 |
6.36 |
10.03% |
21 |
1 |
| 15:00:02 |
6.36 |
10.03% |
5384 |
342 |
