意见反馈 手机随时随地看行情
4.03(-1.71%)
  
  
  
  
永臻股份 （603381）
  • 21.84
  • +0.30
  • 1.39%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 21.78 1.11% 40 9
14:30:11 21.76 1.02% 13 3
14:30:21 21.73 0.88% 4 0.87
14:30:25 21.74 0.93% 1 0.22
14:30:30 21.74 0.93% 1 0.22
14:30:41 21.78 1.11% 38 8
14:30:55 21.75 0.97% 6 1
14:31:00 21.75 0.97% 1 0.22
14:31:04 21.75 0.97% 1 0.22
14:31:08 21.74 0.93% 9 2
14:31:13 21.74 0.93% 2 0.43
14:31:18 21.76 1.02% 95 21
14:31:22 21.80 1.21% 96 21
14:31:28 21.80 1.21% 116 25
14:31:33 21.81 1.25% 45 10
14:31:38 21.77 1.07% 30 7
14:31:47 21.81 1.25% 23 5
14:31:52 21.78 1.11% 7 2
14:32:10 21.78 1.11% 90 20
14:32:25 21.80 1.21% 50 11
14:32:38 21.81 1.25% 68 15
14:33:07 21.74 0.93% 31 7
14:33:12 21.74 0.93% 41 9
14:33:18 21.67 0.60% 21 5
14:33:28 21.79 1.16% 68 15
14:33:41 21.81 1.25% 68 15
14:33:52 21.78 1.11% 2 0.44
14:33:58 21.81 1.25% 30 7
14:34:02 21.78 1.11% 22 5
14:34:17 21.81 1.25% 162 35
14:34:32 21.83 1.35% 156 34
14:34:39 21.83 1.35% 8 2
14:34:43 21.77 1.07% 4 0.87
14:34:48 21.76 1.02% 10 2
14:35:02 21.81 1.25% 308 67
14:35:06 21.83 1.35% 31 7
14:35:12 21.83 1.35% 20 4
14:35:22 21.83 1.35% 50 11
14:35:27 21.76 1.02% 1 0.22
14:35:35 21.79 1.16% 1 0.22
14:35:44 21.81 1.25% 91 20
14:35:57 21.87 1.53% 100 22
14:36:06 21.79 1.16% 2 0.44
14:36:15 21.85 1.44% 127 28
14:36:30 21.85 1.44% 5 1
14:36:45 21.82 1.30% 45 10
14:36:51 21.86 1.49% 50 11
14:36:59 21.82 1.30% 13 3
14:37:04 21.80 1.21% 3 0.65
14:37:15 21.81 1.25% 6 1
14:37:18 21.86 1.49% 52 11
14:37:28 21.86 1.49% 55 12
14:37:32 21.85 1.44% 1 0.22
14:37:39 21.87 1.53% 49 11
14:37:42 21.85 1.44% 2 0.44
14:37:48 21.85 1.44% 11 2
14:37:52 21.87 1.53% 64 14
14:37:56 21.85 1.44% 5 1
14:38:05 21.87 1.53% 3 0.66
14:38:10 21.87 1.53% 25 5
14:38:19 21.85 1.44% 182 40
14:38:29 21.88 1.58% 83 18
14:38:38 21.88 1.58% 40 9
14:38:43 21.87 1.53% 2 0.44
14:38:54 21.87 1.53% 23 5
14:39:03 21.87 1.53% 4 0.87
14:39:07 21.86 1.49% 1 0.22
14:39:11 21.87 1.53% 6 1
14:39:16 21.87 1.53% 20 4
14:39:21 21.86 1.49% 8 2
14:39:26 21.86 1.49% 4 0.87
14:39:31 21.85 1.44% 10 2
14:39:41 21.86 1.49% 11 2
14:39:46 21.86 1.49% 8 2
14:39:50 21.86 1.49% 16 3
14:39:54 21.86 1.49% 4 0.87
14:40:01 21.86 1.49% 21 5
14:40:05 21.86 1.49% 1 0.22
14:40:10 21.86 1.49% 12 3
14:40:21 21.87 1.53% 35 8
14:40:25 21.86 1.49% 32 7
14:40:30 21.85 1.44% 2 0.44
14:40:45 21.86 1.49% 1 0.22
14:40:50 21.88 1.58% 184 40
14:40:55 21.88 1.58% 3 0.66
14:41:00 21.87 1.53% 2 0.44
14:41:06 21.87 1.53% 54 12
14:41:10 21.87 1.53% 96 21
14:41:15 21.87 1.53% 55 12
14:41:20 21.87 1.53% 48 10
14:41:25 21.87 1.53% 322 70
14:41:30 21.90 1.67% 212 46
14:41:35 21.90 1.67% 175 38
14:41:41 21.90 1.67% 39 9
14:41:46 21.95 1.90% 56 12
14:41:52 21.90 1.67% 22 5
14:41:55 21.90 1.67% 219 48
14:42:00 21.91 1.72% 7 2
14:42:06 21.91 1.72% 24 5
14:42:16 21.92 1.76% 43 9
14:42:20 21.92 1.76% 5 1
14:42:26 21.93 1.81% 26 6
14:42:30 21.90 1.67% 47 10
14:42:35 21.93 1.81% 18 4
14:42:40 21.91 1.72% 5 1
14:42:45 21.91 1.72% 5 1
14:42:56 21.92 1.76% 1 0.22
14:43:00 21.93 1.81% 25 5
14:43:05 21.93 1.81% 20 4
14:43:10 21.93 1.81% 2 0.44
14:43:15 21.93 1.81% 8 2
14:43:20 21.94 1.86% 156 34
14:43:30 21.94 1.86% 29 6
14:43:35 21.92 1.76% 5 1
14:43:46 21.92 1.76% 3 0.66
14:43:50 21.92 1.76% 1 0.22
14:43:56 21.92 1.76% 8 2
14:44:01 21.91 1.72% 52 11
14:44:06 21.93 1.81% 22 5
14:44:19 21.91 1.72% 4 0.88
14:44:26 21.91 1.72% 5 1
14:44:30 21.91 1.72% 4 0.88
14:44:35 21.90 1.67% 282 62
14:44:41 21.87 1.53% 22 5
14:44:51 21.90 1.67% 30 7
14:44:56 21.90 1.67% 80 18

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 21.89 1.62% 2 0.44
14:45:06 21.90 1.67% 1 0.22
14:45:12 21.90 1.67% 12 3
14:45:25 21.93 1.81% 20 4
14:45:35 21.93 1.81% 17 4
14:45:39 21.92 1.76% 19 4
14:45:45 21.92 1.76% 9 2
14:45:50 21.92 1.76% 3 0.66
14:46:05 21.90 1.67% 8 2
14:46:10 21.90 1.67% 5 1
14:46:15 21.90 1.67% 43 9
14:46:21 21.90 1.67% 3 0.66
14:46:30 21.90 1.67% 23 5
14:46:35 21.89 1.62% 25 5
14:46:41 21.89 1.62% 12 3
14:46:51 21.88 1.58% 1 0.22
14:46:55 21.88 1.58% 5 1
14:47:01 21.87 1.53% 50 11
14:47:05 21.87 1.53% 10 2
14:47:11 21.89 1.62% 17 4
14:47:17 21.88 1.58% 73 16
14:47:36 21.88 1.58% 21 5
14:47:41 21.89 1.62% 37 8
14:47:46 21.88 1.58% 2 0.44
14:47:51 21.88 1.58% 1 0.22
14:47:56 21.89 1.62% 14 3
14:48:05 21.90 1.67% 49 11
14:48:10 21.90 1.67% 14 3
14:48:15 21.90 1.67% 111 24
14:48:27 21.90 1.67% 12 3
14:48:31 21.90 1.67% 9 2
14:48:36 21.89 1.62% 22 5
14:48:41 21.89 1.62% 2 0.44
14:48:45 21.89 1.62% 16 4
14:48:50 21.89 1.62% 49 11
14:49:04 21.88 1.58% 15 3
14:49:10 21.88 1.58% 9 2
14:49:15 21.88 1.58% 19 4
14:49:26 21.88 1.58% 3 0.66
14:49:30 21.87 1.53% 8 2
14:49:35 21.87 1.53% 1 0.22
14:49:40 21.88 1.58% 14 3
14:49:45 21.88 1.58% 1 0.22
14:49:51 21.88 1.58% 92 20
14:49:55 21.87 1.53% 18 4
14:50:05 21.88 1.58% 4 0.88
14:50:11 21.88 1.58% 4 0.88
14:50:16 21.88 1.58% 7 2
14:50:22 21.89 1.62% 45 10
14:50:32 21.89 1.62% 18 4
14:50:43 21.89 1.62% 2 0.44
14:50:46 21.89 1.62% 5 1
14:50:51 21.90 1.67% 5 1
14:51:00 21.89 1.62% 2 0.44
14:51:05 21.89 1.62% 18 4
14:51:10 21.89 1.62% 1 0.22
14:51:16 21.88 1.58% 10 2
14:51:20 21.88 1.58% 7 2
14:51:24 21.88 1.58% 3 0.66
14:51:30 21.88 1.58% 2 0.44
14:51:35 21.88 1.58% 50 11
14:51:41 21.89 1.62% 14 3
14:51:44 21.88 1.58% 2 0.44
14:51:50 21.88 1.58% 4 0.88
14:51:59 21.88 1.58% 2 0.44
14:52:08 21.87 1.53% 17 4
14:52:14 21.88 1.58% 2 0.44
14:52:23 21.87 1.53% 2 0.44
14:52:27 21.87 1.53% 36 8
14:52:32 21.87 1.53% 21 5
14:52:37 21.87 1.53% 29 6
14:52:41 21.89 1.62% 21 5
14:52:50 21.88 1.58% 23 5
14:53:00 21.89 1.62% 7 2
14:53:10 21.88 1.58% 46 10
14:53:14 21.88 1.58% 21 5
14:53:23 21.87 1.53% 7 2
14:53:31 21.89 1.62% 18 4
14:53:37 21.89 1.62% 5 1
14:53:42 21.89 1.62% 1 0.22
14:53:50 21.88 1.58% 1 0.22
14:54:00 21.87 1.53% 92 20
14:54:03 21.88 1.58% 6 1
14:54:10 21.87 1.53% 31 7
14:54:15 21.87 1.53% 1 0.22
14:54:20 21.88 1.58% 9 2
14:54:29 21.86 1.49% 78 17
14:54:38 21.86 1.49% 28 6
14:54:47 21.86 1.49% 42 9
14:54:56 21.87 1.53% 27 6
14:55:01 21.88 1.58% 3 0.66
14:55:06 21.86 1.49% 5 1
14:55:11 21.87 1.53% 28 6
14:55:16 21.88 1.58% 56 12
14:55:25 21.86 1.49% 74 16
14:55:31 21.86 1.49% 81 18
14:55:36 21.86 1.49% 3 0.66
14:55:41 21.85 1.44% 11 2
14:55:46 21.85 1.44% 13 3
14:55:51 21.86 1.49% 39 9
14:55:55 21.86 1.49% 12 3
14:56:01 21.86 1.49% 141 31
14:56:06 21.86 1.49% 5 1
14:56:11 21.86 1.49% 36 8
14:56:17 21.86 1.49% 72 16
14:56:27 21.84 1.39% 39 9
14:56:37 21.85 1.44% 68 15
14:56:42 21.86 1.49% 40 9
14:56:45 21.85 1.44% 18 4
14:56:50 21.87 1.53% 84 18
14:56:56 21.87 1.53% 49 11
14:57:00 21.86 1.49% 26 6
15:00:06 21.84 1.39% 255 56