| 4.52(-1.31%) |
| 49.17(-2.13%) |
| 6.64(0.00%) |
| 14.02(-0.14%) |
| 2.29(-0.43%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:07 |
9.17 |
9.95% |
10 |
0.92 |
| 14:30:21 |
9.17 |
9.95% |
1 |
0.09 |
| 14:30:31 |
9.17 |
9.95% |
30 |
3 |
| 14:30:37 |
9.17 |
9.95% |
37 |
3 |
| 14:30:51 |
9.17 |
9.95% |
10 |
0.92 |
| 14:31:50 |
9.17 |
9.95% |
8 |
0.73 |
| 14:32:10 |
9.17 |
9.95% |
11 |
1 |
| 14:32:31 |
9.17 |
9.95% |
5 |
0.46 |
| 14:32:59 |
9.17 |
9.95% |
20 |
2 |
| 14:33:30 |
9.17 |
9.95% |
40 |
4 |
| 14:33:56 |
9.17 |
9.95% |
15 |
1 |
| 14:34:11 |
9.17 |
9.95% |
11 |
1 |
| 14:34:25 |
9.17 |
9.95% |
5 |
0.46 |
| 14:34:55 |
9.17 |
9.95% |
15 |
1 |
| 14:35:15 |
9.17 |
9.95% |
20 |
2 |
| 14:35:40 |
9.17 |
9.95% |
10 |
0.92 |
| 14:36:10 |
9.17 |
9.95% |
2 |
0.18 |
| 14:36:48 |
9.17 |
9.95% |
10 |
0.92 |
| 14:37:02 |
9.17 |
9.95% |
1 |
0.09 |
| 14:37:46 |
9.17 |
9.95% |
200 |
18 |
| 14:37:51 |
9.17 |
9.95% |
9 |
0.83 |
| 14:38:25 |
9.17 |
9.95% |
3 |
0.28 |
| 14:38:40 |
9.17 |
9.95% |
32 |
3 |
| 14:39:00 |
9.17 |
9.95% |
40 |
4 |
| 14:40:21 |
9.17 |
9.95% |
1 |
0.09 |
| 14:40:45 |
9.17 |
9.95% |
2 |
0.18 |
| 14:40:50 |
9.17 |
9.95% |
3 |
0.28 |
| 14:41:05 |
9.17 |
9.95% |
4 |
0.37 |
| 14:41:10 |
9.17 |
9.95% |
5 |
0.46 |
| 14:41:15 |
9.17 |
9.95% |
25 |
2 |
| 14:41:29 |
9.17 |
9.95% |
5 |
0.46 |
| 14:41:45 |
9.17 |
9.95% |
31 |
3 |
| 14:42:12 |
9.17 |
9.95% |
49 |
4 |
| 14:42:22 |
9.17 |
9.95% |
95 |
9 |
| 14:42:28 |
9.17 |
9.95% |
3 |
0.28 |
| 14:42:45 |
9.17 |
9.95% |
9 |
0.83 |
| 14:42:55 |
9.17 |
9.95% |
18 |
2 |
| 14:43:01 |
9.17 |
9.95% |
2 |
0.18 |
| 14:43:10 |
9.17 |
9.95% |
83 |
8 |
| 14:43:19 |
9.17 |
9.95% |
1 |
0.09 |
| 14:43:24 |
9.17 |
9.95% |
2 |
0.18 |
| 14:43:29 |
9.17 |
9.95% |
10 |
0.92 |
| 14:43:34 |
9.17 |
9.95% |
22 |
2 |
| 14:43:48 |
9.17 |
9.95% |
10 |
0.92 |
| 14:43:52 |
9.17 |
9.95% |
10 |
0.92 |
| 14:44:19 |
9.17 |
9.95% |
4 |
0.37 |
| 14:44:30 |
9.17 |
9.95% |
33 |
3 |
| 14:44:34 |
9.17 |
9.95% |
2 |
0.18 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:16 |
9.17 |
9.95% |
5 |
0.46 |
| 14:45:31 |
9.17 |
9.95% |
10 |
0.92 |
| 14:45:37 |
9.17 |
9.95% |
10 |
0.92 |
| 14:45:46 |
9.17 |
9.95% |
6 |
0.55 |
| 14:45:51 |
9.17 |
9.95% |
51 |
5 |
| 14:46:01 |
9.17 |
9.95% |
75 |
7 |
| 14:46:05 |
9.17 |
9.95% |
18 |
2 |
| 14:46:10 |
9.17 |
9.95% |
120 |
11 |
| 14:46:15 |
9.17 |
9.95% |
37 |
3 |
| 14:46:25 |
9.17 |
9.95% |
5 |
0.46 |
| 14:46:35 |
9.17 |
9.95% |
1 |
0.09 |
| 14:47:07 |
9.17 |
9.95% |
30 |
3 |
| 14:47:18 |
9.17 |
9.95% |
2 |
0.18 |
| 14:47:27 |
9.17 |
9.95% |
150 |
14 |
| 14:47:41 |
9.17 |
9.95% |
100 |
9 |
| 14:47:59 |
9.17 |
9.95% |
10 |
0.92 |
| 14:48:05 |
9.17 |
9.95% |
3 |
0.28 |
| 14:48:19 |
9.17 |
9.95% |
3 |
0.28 |
| 14:48:28 |
9.17 |
9.95% |
32 |
3 |
| 14:48:33 |
9.17 |
9.95% |
7 |
0.64 |
| 14:48:38 |
9.17 |
9.95% |
5 |
0.46 |
| 14:48:43 |
9.17 |
9.95% |
65 |
6 |
| 14:48:48 |
9.17 |
9.95% |
206 |
19 |
| 14:48:58 |
9.17 |
9.95% |
110 |
10 |
| 14:49:12 |
9.17 |
9.95% |
5 |
0.46 |
| 14:49:27 |
9.17 |
9.95% |
105 |
10 |
| 14:49:31 |
9.17 |
9.95% |
5 |
0.46 |
| 14:49:37 |
9.17 |
9.95% |
86 |
8 |
| 14:49:42 |
9.17 |
9.95% |
70 |
6 |
| 14:49:46 |
9.17 |
9.95% |
50 |
5 |
| 14:49:56 |
9.17 |
9.95% |
1 |
0.09 |
| 14:50:06 |
9.17 |
9.95% |
16 |
1 |
| 14:50:11 |
9.17 |
9.95% |
1 |
0.09 |
| 14:50:22 |
9.17 |
9.95% |
15 |
1 |
| 14:50:27 |
9.17 |
9.95% |
1 |
0.09 |
| 14:50:31 |
9.17 |
9.95% |
120 |
11 |
| 14:50:41 |
9.17 |
9.95% |
2 |
0.18 |
| 14:51:05 |
9.17 |
9.95% |
1 |
0.09 |
| 14:51:15 |
9.17 |
9.95% |
10 |
0.92 |
| 14:51:20 |
9.17 |
9.95% |
26 |
2 |
| 14:51:35 |
9.17 |
9.95% |
50 |
5 |
| 14:51:40 |
9.17 |
9.95% |
135 |
12 |
| 14:52:02 |
9.17 |
9.95% |
17 |
2 |
| 14:52:06 |
9.17 |
9.95% |
12 |
1 |
| 14:52:15 |
9.17 |
9.95% |
100 |
9 |
| 14:52:20 |
9.17 |
9.95% |
1 |
0.09 |
| 14:52:25 |
9.17 |
9.95% |
50 |
5 |
| 14:52:30 |
9.17 |
9.95% |
116 |
11 |
| 14:52:40 |
9.17 |
9.95% |
3 |
0.28 |
| 14:52:57 |
9.17 |
9.95% |
14 |
1 |
| 14:53:06 |
9.17 |
9.95% |
143 |
13 |
| 14:53:10 |
9.17 |
9.95% |
1 |
0.09 |
| 14:53:15 |
9.17 |
9.95% |
1 |
0.09 |
| 14:53:31 |
9.17 |
9.95% |
5 |
0.46 |
| 14:53:35 |
9.17 |
9.95% |
10 |
0.92 |
| 14:53:40 |
9.17 |
9.95% |
250 |
23 |
| 14:53:54 |
9.17 |
9.95% |
25 |
2 |
| 14:54:05 |
9.17 |
9.95% |
3 |
0.28 |
| 14:54:23 |
9.17 |
9.95% |
20 |
2 |
| 14:54:28 |
9.17 |
9.95% |
97 |
9 |
| 14:54:33 |
9.17 |
9.95% |
6 |
0.55 |
| 14:54:38 |
9.17 |
9.95% |
5 |
0.46 |
| 14:54:42 |
9.17 |
9.95% |
168 |
15 |
| 14:54:57 |
9.17 |
9.95% |
10 |
0.92 |
| 14:55:13 |
9.17 |
9.95% |
2 |
0.18 |
| 14:55:18 |
9.17 |
9.95% |
30 |
3 |
| 14:55:27 |
9.17 |
9.95% |
8 |
0.73 |
| 14:55:48 |
9.17 |
9.95% |
5 |
0.46 |
| 14:56:07 |
9.17 |
9.95% |
25 |
2 |
| 14:56:12 |
9.17 |
9.95% |
24 |
2 |
| 14:56:22 |
9.17 |
9.95% |
25 |
2 |
| 14:56:32 |
9.17 |
9.95% |
18 |
2 |
| 14:56:36 |
9.17 |
9.95% |
476 |
44 |
| 14:56:45 |
9.17 |
9.95% |
5 |
0.46 |
| 14:56:54 |
9.17 |
9.95% |
17 |
2 |
| 15:00:04 |
9.17 |
9.95% |
280 |
26 |
