成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:31:20 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:31:50 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:32:57 |
35.70 |
-10.01% |
2 |
0.71 |
| 14:34:25 |
35.70 |
-10.01% |
13 |
5 |
| 14:34:40 |
35.70 |
-10.01% |
8 |
3 |
| 14:35:04 |
35.70 |
-10.01% |
6 |
2 |
| 14:35:08 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:35:23 |
35.70 |
-10.01% |
5 |
2 |
| 14:35:38 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:36:25 |
35.70 |
-10.01% |
3 |
1 |
| 14:36:55 |
35.70 |
-10.01% |
4 |
1 |
| 14:37:05 |
35.70 |
-10.01% |
6 |
2 |
| 14:37:23 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:37:28 |
35.70 |
-10.01% |
2 |
0.71 |
| 14:37:38 |
35.70 |
-10.01% |
2 |
0.71 |
| 14:37:42 |
35.70 |
-10.01% |
2 |
0.71 |
| 14:38:06 |
35.70 |
-10.01% |
2 |
0.71 |
| 14:38:35 |
35.70 |
-10.01% |
2 |
0.71 |
| 14:39:17 |
35.70 |
-10.01% |
5 |
2 |
| 14:40:11 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:40:21 |
35.70 |
-10.01% |
3 |
1 |
| 14:40:26 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:40:35 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:41:00 |
35.70 |
-10.01% |
5 |
2 |
| 14:42:10 |
35.70 |
-10.01% |
7 |
2 |
| 14:42:20 |
35.70 |
-10.01% |
7 |
2 |
| 14:42:26 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:42:35 |
35.70 |
-10.01% |
45 |
16 |
| 14:42:49 |
35.70 |
-10.01% |
5 |
2 |
| 14:43:31 |
35.70 |
-10.01% |
2 |
0.71 |
| 14:44:20 |
35.70 |
-10.01% |
10 |
4 |
| 14:44:24 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:44:34 |
35.70 |
-10.01% |
10 |
4 |
| 14:44:39 |
35.70 |
-10.01% |
1 |
0.36 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:46:53 |
35.70 |
-10.01% |
3 |
1 |
| 14:47:02 |
35.70 |
-10.01% |
2 |
0.71 |
| 14:47:39 |
35.70 |
-10.01% |
3 |
1 |
| 14:48:01 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:48:15 |
35.70 |
-10.01% |
4 |
1 |
| 14:48:28 |
35.70 |
-10.01% |
3 |
1 |
| 14:48:34 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:48:57 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:49:01 |
35.70 |
-10.01% |
2 |
0.71 |
| 14:49:20 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:50:35 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:51:14 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:51:19 |
35.70 |
-10.01% |
6 |
2 |
| 14:52:16 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:53:00 |
35.70 |
-10.01% |
4 |
1 |
| 14:53:10 |
35.70 |
-10.01% |
90 |
32 |
| 14:53:15 |
35.70 |
-10.01% |
2 |
0.71 |
| 14:54:11 |
35.70 |
-10.01% |
3 |
1 |
| 14:54:30 |
35.70 |
-10.01% |
25 |
9 |
| 14:54:35 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:54:38 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:54:55 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:54:59 |
35.70 |
-10.01% |
2 |
0.71 |
| 14:55:13 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:55:56 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:56:06 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:56:12 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:56:16 |
35.70 |
-10.01% |
1 |
0.36 |
| 14:56:35 |
35.70 |
-10.01% |
8 |
3 |
| 15:00:07 |
35.70 |
-10.01% |
14 |
5 |
