| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 34.61 | 226 | 78 | 87.17% |
| 34.62 | 122 | 42 | 30.33% |
| 34.63 | 173 | 60 | 15.61% |
| 34.64 | 290 | 100 | 42.41% |
| 34.65 | 173 | 60 | 26.59% |
| 34.66 | 366 | 127 | 25.70% |
| 34.67 | 223 | 77 | 43.95% |
| 34.68 | 836 | 290 | 80.60% |
| 34.69 | 267 | 93 | 43.07% |
| 34.70 | 659 | 229 | 56.43% |
| 34.71 | 401 | 139 | 31.42% |
| 34.72 | 683 | 237 | 44.36% |
| 34.73 | 154 | 54 | 49.91% |
| 34.74 | 232 | 81 | 74.94% |
| 34.75 | 342 | 119 | 80.70% |
| 34.76 | 127 | 44 | 55.12% |
| 34.77 | 259 | 90 | 59.07% |
| 34.78 | 550 | 191 | 35.27% |
| 34.79 | 276 | 96 | 56.16% |
| 34.80 | 969 | 337 | 39.33% |
| 34.81 | 561 | 195 | 95.01% |
| 34.82 | 220 | 77 | 70.87% |
| 34.83 | 473 | 165 | 36.61% |
| 34.84 | 145 | 51 | 68.97% |
| 34.85 | 238 | 83 | 70.59% |
| 34.86 | 299 | 104 | 36.07% |
| 34.87 | 601 | 210 | 88.02% |
| 34.88 | 190 | 66 | 61.58% |
| 34.89 | 102 | 36 | 40.20% |
| 34.90 | 160 | 56 | 72.50% |
| 34.91 | 115 | 40 | 92.17% |
| 34.92 | 72 | 25 | 70.83% |
| 34.93 | 86 | 30 | 32.56% |
| 34.94 | 217 | 76 | 51.61% |
| 34.95 | 331 | 116 | 43.81% |
| 34.96 | 55 | 19 | 100.00% |
| 34.97 | 27 | 9 | 100.00% |
| 34.98 | 264 | 92 | 0.38% |
| 34.99 | 99 | 35 | 58.59% |
| 35.00 | 518 | 181 | 39.96% |
| 35.01 | 503 | 176 | 78.73% |
| 35.02 | 760 | 266 | 81.84% |
| 35.03 | 109 | 38 | 11.93% |
| 35.04 | 100 | 35 | 29.00% |
| 35.05 | 91 | 32 | 7.69% |
| 35.06 | 4 | 1 | 25.00% |
| 35.07 | 56 | 20 | 32.14% |
| 35.08 | 112 | 39 | 70.54% |
| 35.09 | 85 | 30 | 20.00% |
| 35.10 | 386 | 136 | 63.73% |
| 35.11 | 31 | 11 | 61.29% |
| 35.12 | 34 | 12 | 8.82% |
| 35.13 | 512 | 180 | 26.56% |
| 35.14 | 49 | 17 | 100.00% |
| 35.15 | 105 | 37 | 34.29% |
| 35.16 | 66 | 23 | 71.21% |
| 35.17 | 6 | 2 | 100.00% |
| 35.18 | 97 | 34 | 63.92% |
| 35.19 | 62 | 22 | 30.65% |
| 35.20 | 332 | 117 | 85.54% |
| 35.21 | 6 | 2 | 33.33% |
| 35.22 | 63 | 22 | 100.00% |
| 35.23 | 52 | 18 | 19.23% |
| 35.26 | 66 | 23 | 39.39% |
| 35.27 | 35 | 12 | 60.00% |
| 35.28 | 200 | 71 | 100.00% |
| 35.30 | 3 | 1 | 100.00% |
| 35.31 | 16 | 6 | 62.50% |
| 35.36 | 70 | 25 | 75.71% |
| 35.37 | 45 | 16 | 84.44% |
| 35.38 | 80 | 86 | 30.00% |
| 35.39 | 60 | 21 | 41.67% |
| 35.40 | 94 | 33 | 20.21% |
| 35.41 | 49 | 17 | 100.00% |
| 35.42 | 34 | 12 | 100.00% |
| 35.60 | 16 | 6 | 100.00% |
