意见反馈 手机随时随地看行情
4.95(-10.00%)
106.19(-10.00%)
11.07(-10.00%)
6.74(-10.01%)
4.89(-9.94%)
吉比特 （603444）
  • 202.00
  • -22.14
  • -9.88%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 201.73 -10.00% 1 2
14:30:18 201.73 -10.00% 2 4
14:30:22 201.73 -10.00% 2 4
14:30:37 201.73 -10.00% 1 2
14:31:11 201.73 -10.00% 9 18
14:31:59 201.73 -10.00% 21 42
14:32:03 201.73 -10.00% 4 8
14:32:21 201.73 -10.00% 1 2
14:32:40 201.73 -10.00% 1 2
14:32:48 201.73 -10.00% 5 10
14:32:53 201.74 -9.99% 3 6
14:33:02 201.73 -10.00% 4 8
14:33:11 201.73 -10.00% 1 2
14:33:26 201.73 -10.00% 1 2
14:33:41 201.73 -10.00% 3 6
14:33:51 201.73 -10.00% 1 2
14:34:01 201.73 -10.00% 1 2
14:34:25 201.74 -9.99% 6 12
14:34:30 201.74 -9.99% 2 4
14:34:40 201.77 -9.98% 34 69
14:34:50 201.75 -9.99% 7 14
14:35:00 201.75 -9.99% 8 15
14:35:04 201.75 -9.99% 1 2
14:35:08 201.74 -9.99% 2 4
14:35:13 201.74 -9.99% 3 6
14:35:17 201.75 -9.99% 5 10
14:35:23 201.75 -9.99% 2 4
14:35:42 201.75 -9.99% 2 4
14:35:47 201.75 -9.99% 5 10
14:35:51 201.75 -9.99% 6 13
14:36:01 201.77 -9.98% 1 2
14:36:06 201.77 -9.98% 1 2
14:36:11 201.77 -9.98% 2 4
14:36:16 201.75 -9.99% 2 4
14:36:25 201.75 -9.99% 4 8
14:36:31 201.80 -9.97% 1 2
14:36:45 201.84 -9.95% 2 4
14:36:55 201.93 -9.91% 13 26
14:37:00 201.93 -9.91% 1 2
14:37:05 201.93 -9.91% 3 6
14:37:09 201.98 -9.89% 1 2
14:37:14 201.94 -9.90% 1 2
14:37:18 201.98 -9.89% 1 2
14:37:23 201.98 -9.89% 1 2
14:37:28 201.98 -9.89% 1 2
14:37:38 201.98 -9.89% 4 8
14:37:42 202.60 -9.61% 2 4
14:37:51 202.53 -9.64% 1 2
14:38:01 202.67 -9.58% 1 2
14:38:06 202.67 -9.58% 2 4
14:38:15 202.71 -9.56% 2 4
14:38:22 202.67 -9.58% 23 47
14:38:26 202.67 -9.58% 7 14
14:38:35 202.86 -9.49% 3 6
14:38:40 202.80 -9.52% 40 81
14:38:44 202.87 -9.49% 2 4
14:38:48 202.86 -9.49% 1 2
14:38:54 202.89 -9.48% 1 2
14:38:58 202.87 -9.49% 2 4
14:39:03 202.69 -9.57% 54 110
14:39:08 202.86 -9.49% 3 6
14:39:12 202.71 -9.56% 6 12
14:39:17 202.71 -9.56% 5 10
14:39:31 202.70 -9.57% 5 10
14:39:38 202.00 -9.88% 2 4
14:39:57 202.11 -9.83% 4 8
14:40:02 202.59 -9.61% 3 6
14:40:06 202.59 -9.61% 1 2
14:40:16 202.61 -9.61% 2 4
14:40:21 202.60 -9.61% 2 4
14:40:35 202.60 -9.61% 1 2
14:40:40 202.69 -9.57% 1 2
14:40:50 202.60 -9.61% 2 4
14:40:54 202.60 -9.61% 2 4
14:41:09 202.60 -9.61% 5 10
14:41:13 202.20 -9.79% 9 18
14:41:19 202.28 -9.75% 4 8
14:41:23 202.11 -9.83% 1 2
14:41:27 202.11 -9.83% 8 16
14:41:32 202.11 -9.83% 1 2
14:41:36 202.28 -9.75% 1 2
14:41:45 201.98 -9.89% 17 34
14:41:56 201.88 -9.93% 7 14
14:42:10 201.81 -9.96% 2 4
14:42:16 201.83 -9.95% 4 8
14:42:26 201.80 -9.97% 6 12
14:42:35 201.80 -9.97% 2 4
14:42:40 201.80 -9.97% 5 10
14:42:49 201.80 -9.97% 3 6
14:42:58 201.78 -9.98% 10 20
14:43:02 201.78 -9.98% 2 4
14:43:07 201.78 -9.98% 1 2
14:43:16 201.75 -9.99% 17 34
14:43:21 201.74 -9.99% 2 4
14:43:26 201.78 -9.98% 2 4
14:43:31 201.74 -9.99% 9 18
14:43:36 201.74 -9.99% 1 2
14:43:41 201.74 -9.99% 7 13
14:43:46 201.74 -9.99% 4 9
14:43:51 201.74 -9.99% 3 6
14:44:11 201.85 -9.94% 1 2
14:44:20 201.80 -9.97% 1 2
14:44:34 201.78 -9.98% 3 6
14:44:39 201.78 -9.98% 6 12
14:44:44 201.78 -9.98% 18 36
14:44:49 201.78 -9.98% 2 4
14:44:54 201.86 -9.94% 16 32

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 201.80 -9.97% 2 4
14:45:13 201.80 -9.97% 5 10
14:45:17 201.79 -9.97% 1 2
14:45:31 201.78 -9.98% 8 16
14:45:37 201.74 -9.99% 41 83
14:45:41 201.73 -10.00% 31 62
14:45:46 201.74 -9.99% 1 2
14:45:51 201.74 -9.99% 22 45
14:45:56 201.73 -10.00% 1 2
14:46:01 201.73 -10.00% 2 4
14:46:16 201.73 -10.00% 1 2
14:46:21 201.74 -9.99% 1 2
14:46:25 201.74 -9.99% 2 4
14:46:35 201.73 -10.00% 3 6
14:46:39 201.73 -10.00% 5 10
14:46:44 201.73 -10.00% 3 6
14:46:48 201.73 -10.00% 2 4
14:46:57 201.73 -10.00% 13 26
14:47:06 201.73 -10.00% 9 18
14:47:25 201.75 -9.99% 1 2
14:47:29 201.73 -10.00% 1 2
14:47:33 201.73 -10.00% 4 8
14:47:44 201.88 -9.93% 1 2
14:47:48 201.88 -9.93% 6 12
14:47:52 201.89 -9.93% 1 2
14:47:57 201.88 -9.93% 1 2
14:48:15 201.73 -10.00% 5 10
14:48:19 201.73 -10.00% 3 6
14:48:24 201.73 -10.00% 1 2
14:48:34 201.73 -10.00% 2 4
14:48:43 201.73 -10.00% 19 38
14:48:57 201.73 -10.00% 5 10
14:49:07 201.97 -9.89% 1 2
14:49:28 201.76 -9.98% 1 2
14:49:33 201.74 -9.99% 4 8
14:49:42 201.73 -10.00% 8 16
14:49:52 201.74 -9.99% 1 2
14:50:01 201.73 -10.00% 3 6
14:50:06 201.74 -9.99% 11 22
14:50:11 201.73 -10.00% 1 2
14:50:16 201.73 -10.00% 2 4
14:50:21 201.74 -9.99% 4 8
14:50:30 201.74 -9.99% 3 6
14:50:40 201.73 -10.00% 1 2
14:50:55 201.73 -10.00% 2 4
14:51:00 201.73 -10.00% 1 2
14:51:23 201.73 -10.00% 1 2
14:51:28 201.73 -10.00% 2 4
14:51:42 201.73 -10.00% 23 46
14:52:07 201.73 -10.00% 1 2
14:52:21 201.73 -10.00% 6 12
14:52:40 201.73 -10.00% 4 8
14:52:45 201.73 -10.00% 1 2
14:53:00 201.73 -10.00% 1 2
14:53:05 201.73 -10.00% 12 24
14:53:19 201.73 -10.00% 1 2
14:53:33 201.73 -10.00% 1 2
14:53:43 201.73 -10.00% 2 4
14:53:51 201.73 -10.00% 1 2
14:54:01 201.73 -10.00% 1 2
14:54:06 201.73 -10.00% 1 2
14:54:11 201.73 -10.00% 1 2
14:54:15 201.73 -10.00% 1 2
14:54:30 201.73 -10.00% 3 6
14:54:38 201.73 -10.00% 2 4
14:54:44 201.73 -10.00% 4 8
14:54:48 201.73 -10.00% 21 42
14:54:55 201.73 -10.00% 1 2
14:55:04 201.73 -10.00% 2 4
14:55:13 201.73 -10.00% 53 107
14:55:17 201.85 -9.94% 12 24
14:55:22 201.77 -9.98% 2 4
14:55:27 201.73 -10.00% 5 10
14:55:31 201.96 -9.90% 1 2
14:55:37 201.74 -9.99% 2 4
14:55:46 201.97 -9.89% 1 2
14:55:51 201.97 -9.89% 4 8
14:56:01 201.97 -9.89% 3 6
14:56:06 201.98 -9.89% 6 12
14:56:12 201.98 -9.89% 3 6
14:56:21 201.98 -9.89% 9 18
14:56:35 201.95 -9.90% 8 16
14:56:39 201.98 -9.89% 6 12
14:56:44 202.00 -9.88% 1 2
14:56:49 202.00 -9.88% 5 10
14:56:53 202.27 -9.76% 7 14
14:56:58 202.00 -9.88% 2 4
15:00:07 202.00 -9.88% 59 119