| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 203.40 | 7 | 14 | 100.00% |
| 203.41 | 3 | 6 | 66.67% |
| 203.46 | 3 | 6 | 100.00% |
| 203.50 | 41 | 83 | 19.51% |
| 203.56 | 8 | 16 | 87.50% |
| 203.60 | 1 | 2 | 100.00% |
| 203.61 | 6 | 12 | 100.00% |
| 203.65 | 20 | 41 | 20.00% |
| 203.67 | 5 | 10 | 100.00% |
| 203.68 | 4 | 8 | 100.00% |
| 203.69 | 2 | 4 | 100.00% |
| 203.73 | 1 | 2 | 100.00% |
| 203.80 | 35 | 71 | 22.86% |
| 203.81 | 15 | 31 | 100.00% |
| 203.82 | 17 | 35 | 100.00% |
| 203.84 | 2 | 4 | 100.00% |
| 203.85 | 11 | 22 | 100.00% |
| 203.86 | 132 | 269 | 93.18% |
| 203.90 | 17 | 35 | 100.00% |
| 203.92 | 7 | 14 | 71.43% |
| 203.93 | 44 | 90 | 72.73% |
| 203.94 | 2 | 4 | 100.00% |
| 203.95 | 2 | 4 | 100.00% |
| 203.96 | 6 | 12 | 100.00% |
| 204.00 | 44 | 90 | 100.00% |
| 204.01 | 2 | 4 | 100.00% |
| 204.03 | 7 | 14 | 71.43% |
| 204.04 | 12 | 24 | 75.00% |
| 204.06 | 9 | 18 | 22.22% |
| 204.08 | 24 | 49 | 4.17% |
| 204.09 | 1 | 2 | 100.00% |
| 204.10 | 1 | 2 | 100.00% |
| 204.14 | 7 | 14 | 100.00% |
| 204.15 | 2 | 4 | 100.00% |
| 204.18 | 3 | 6 | 100.00% |
| 204.19 | 80 | 163 | 82.50% |
| 204.20 | 8 | 16 | 100.00% |
| 204.21 | 12 | 25 | 100.00% |
| 204.22 | 9 | 18 | 44.44% |
| 204.32 | 4 | 8 | 100.00% |
| 204.33 | 55 | 112 | 38.18% |
| 204.35 | 11 | 22 | 100.00% |
| 204.39 | 1 | 2 | 100.00% |
| 204.41 | 2 | 4 | 100.00% |
| 204.44 | 2 | 4 | 100.00% |
| 204.45 | 12 | 25 | 100.00% |
| 204.46 | 7 | 14 | 57.14% |
| 204.48 | 4 | 9 | 100.00% |
| 204.50 | 24 | 49 | 33.33% |
| 204.51 | 1 | 2 | 100.00% |
| 204.56 | 5 | 10 | 100.00% |
| 204.57 | 5 | 10 | 100.00% |
| 204.58 | 10 | 20 | 100.00% |
| 204.63 | 12 | 24 | 100.00% |
| 204.68 | 10 | 20 | 30.00% |
| 204.74 | 2 | 4 | 100.00% |
| 204.78 | 6 | 12 | 100.00% |
| 204.79 | 15 | 31 | 100.00% |
| 204.80 | 21 | 43 | 100.00% |
| 204.82 | 7 | 14 | 57.14% |
| 204.87 | 53 | 108 | 35.85% |
| 204.90 | 26 | 53 | 88.46% |
| 204.91 | 6 | 12 | 100.00% |
| 204.93 | 37 | 76 | 94.59% |
| 204.95 | 9 | 18 | 100.00% |
| 204.96 | 1 | 2 | 100.00% |
| 204.98 | 3 | 6 | 100.00% |
| 204.99 | 27 | 55 | 85.19% |
| 205.00 | 58 | 119 | 68.97% |
| 205.01 | 33 | 68 | 30.30% |
| 205.02 | 36 | 74 | 80.56% |
| 205.03 | 33 | 68 | 69.70% |
| 205.05 | 14 | 29 | 57.14% |
| 205.07 | 18 | 37 | 100.00% |
| 205.08 | 24 | 49 | 16.67% |
| 205.09 | 13 | 27 | 15.38% |
| 205.10 | 20 | 41 | 100.00% |
| 205.11 | 10 | 21 | 20.00% |
| 205.12 | 18 | 37 | 27.78% |
| 205.13 | 4 | 8 | 50.00% |
| 205.14 | 7 | 14 | 100.00% |
| 205.15 | 3 | 6 | 100.00% |
| 205.16 | 15 | 31 | 93.33% |
| 205.17 | 11 | 23 | 100.00% |
| 205.18 | 9 | 18 | 33.33% |
| 205.19 | 53 | 109 | 33.96% |
| 205.20 | 59 | 121 | 27.12% |
| 205.21 | 7 | 14 | 85.71% |
| 205.22 | 4 | 8 | 100.00% |
| 205.23 | 7 | 14 | 100.00% |
| 205.25 | 2 | 4 | 100.00% |
| 205.27 | 113 | 232 | 70.80% |
| 205.28 | 4 | 8 | 75.00% |
| 205.29 | 29 | 60 | 100.00% |
| 205.30 | 39 | 80 | 43.59% |
| 205.31 | 3 | 6 | 100.00% |
| 205.32 | 85 | 175 | 88.24% |
| 205.33 | 64 | 131 | 90.63% |
| 205.35 | 6 | 12 | 100.00% |
| 205.36 | 3 | 6 | 33.33% |
| 205.39 | 4 | 8 | 100.00% |
| 205.40 | 5 | 10 | 100.00% |
| 205.41 | 2 | 4 | 50.00% |
| 205.42 | 6 | 12 | 50.00% |
| 205.43 | 4 | 8 | 100.00% |
| 205.44 | 32 | 66 | 100.00% |
| 205.45 | 7 | 14 | 100.00% |
| 205.46 | 1 | 2 | 100.00% |
| 205.47 | 17 | 35 | 11.76% |
| 205.48 | 16 | 33 | 25.00% |
| 205.49 | 3 | 6 | 33.33% |
| 205.50 | 51 | 105 | 31.37% |
| 205.51 | 5 | 10 | 100.00% |
| 205.54 | 8 | 16 | 87.50% |
| 205.55 | 7 | 14 | 57.14% |
| 205.56 | 3 | 6 | 33.33% |
| 205.57 | 10 | 21 | 50.00% |
| 205.58 | 47 | 97 | 17.02% |
| 205.59 | 4 | 8 | 100.00% |
| 205.60 | 2 | 4 | 100.00% |
| 205.65 | 3 | 6 | 33.33% |
| 205.66 | 21 | 43 | 95.24% |
| 205.67 | 23 | 47 | 100.00% |
| 205.70 | 3 | 6 | 100.00% |
| 205.71 | 1 | 2 | 100.00% |
| 205.72 | 14 | 29 | 28.57% |
| 205.73 | 79 | 162 | 92.41% |
| 205.74 | 22 | 45 | 100.00% |
| 205.77 | 4 | 8 | 75.00% |
| 205.78 | 11 | 23 | 100.00% |
| 205.80 | 7 | 14 | 28.57% |
| 205.82 | 1 | 2 | 100.00% |
| 205.83 | 9 | 19 | 33.33% |
| 205.84 | 104 | 214 | 100.00% |
| 205.85 | 29 | 60 | 65.52% |
| 205.86 | 1 | 2 | 100.00% |
| 205.87 | 1 | 2 | 100.00% |
| 205.88 | 48 | 99 | 25.00% |
| 205.89 | 11 | 23 | 63.64% |
| 205.90 | 93 | 191 | 16.13% |
| 205.93 | 16 | 33 | 37.50% |
| 205.94 | 62 | 127 | 100.00% |
| 205.95 | 6 | 12 | 100.00% |
| 205.96 | 7 | 14 | 100.00% |
| 205.98 | 3 | 6 | 100.00% |
| 205.99 | 59 | 122 | 93.22% |
| 206.00 | 243 | 501 | 74.49% |
| 206.01 | 44 | 91 | 11.36% |
| 206.02 | 71 | 147 | 94.37% |
| 206.03 | 20 | 41 | 30.00% |
| 206.06 | 10 | 21 | 100.00% |
| 206.11 | 30 | 62 | 80.00% |
| 206.14 | 12 | 25 | 100.00% |
| 206.17 | 22 | 45 | 100.00% |
| 206.19 | 28 | 58 | 92.86% |
| 206.20 | 105 | 217 | 100.00% |
| 206.22 | 35 | 72 | 34.29% |
| 206.25 | 18 | 37 | 66.67% |
| 206.26 | 2 | 4 | 100.00% |
| 206.27 | 11 | 23 | 72.73% |
| 206.28 | 23 | 47 | 39.13% |
| 206.29 | 1 | 2 | 100.00% |
| 206.30 | 39 | 80 | 28.21% |
| 206.36 | 10 | 21 | 100.00% |
| 206.39 | 14 | 29 | 35.71% |
| 206.40 | 52 | 107 | 48.08% |
| 206.45 | 6 | 12 | 50.00% |
| 206.48 | 11 | 23 | 100.00% |
| 206.50 | 14 | 29 | 78.57% |
| 206.51 | 25 | 52 | 72.00% |
| 206.52 | 19 | 39 | 100.00% |
| 206.57 | 7 | 14 | 57.14% |
| 206.58 | 73 | 151 | 63.01% |
| 206.59 | 7 | 14 | 28.57% |
| 206.60 | 27 | 56 | 100.00% |
| 206.61 | 22 | 45 | 100.00% |
| 206.63 | 12 | 25 | 75.00% |
| 206.66 | 35 | 72 | 40.00% |
| 206.67 | 64 | 132 | 100.00% |
| 206.69 | 143 | 295 | 76.92% |
| 206.74 | 11 | 23 | 100.00% |
| 206.75 | 15 | 31 | 100.00% |
| 206.80 | 2 | 4 | 100.00% |
| 206.86 | 17 | 35 | 100.00% |
| 206.88 | 4 | 8 | 100.00% |
| 206.89 | 3 | 6 | 100.00% |
| 206.90 | 5 | 10 | 80.00% |
| 206.91 | 1 | 2 | 100.00% |
| 206.92 | 2 | 4 | 100.00% |
| 206.95 | 2 | 4 | 100.00% |
| 206.96 | 19 | 39 | 100.00% |
| 207.00 | 50 | 103 | 92.00% |
| 207.01 | 30 | 62 | 26.67% |
| 207.04 | 2 | 4 | 100.00% |
| 207.07 | 28 | 58 | 100.00% |
| 207.10 | 3 | 6 | 100.00% |
| 207.15 | 4 | 8 | 100.00% |
| 207.17 | 23 | 48 | 100.00% |
| 207.18 | 4 | 8 | 50.00% |
| 207.19 | 149 | 309 | 12.08% |
| 207.20 | 8 | 17 | 100.00% |
| 207.21 | 1 | 2 | 100.00% |
| 207.29 | 5 | 10 | 100.00% |
| 207.33 | 4 | 8 | 100.00% |
| 207.35 | 5 | 10 | 100.00% |
| 207.38 | 15 | 31 | 100.00% |
| 207.43 | 24 | 50 | 100.00% |
| 207.48 | 10 | 21 | 100.00% |
| 207.49 | 13 | 27 | 76.92% |
| 207.50 | 23 | 48 | 47.83% |
| 207.52 | 3 | 6 | 100.00% |
| 207.53 | 8 | 17 | 50.00% |
| 207.54 | 1 | 2 | 100.00% |
| 207.55 | 5 | 10 | 60.00% |
| 207.56 | 2 | 4 | 50.00% |
| 207.62 | 19 | 39 | 100.00% |
| 207.63 | 19 | 39 | 100.00% |
| 207.64 | 15 | 31 | 100.00% |
| 207.66 | 47 | 98 | 44.68% |
| 207.69 | 34 | 71 | 100.00% |
| 207.70 | 1 | 2 | 100.00% |
| 207.75 | 1 | 2 | 100.00% |
| 207.76 | 1 | 2 | 100.00% |
| 207.77 | 11 | 23 | 45.45% |
| 207.78 | 32 | 66 | 93.75% |
| 207.81 | 4 | 8 | 100.00% |
| 207.82 | 3 | 6 | 100.00% |
| 207.88 | 2 | 4 | 100.00% |
| 207.89 | 17 | 35 | 100.00% |
| 207.90 | 7 | 15 | 100.00% |
| 207.96 | 9 | 19 | 100.00% |
| 208.00 | 7 | 15 | 100.00% |
| 208.01 | 82 | 171 | 100.00% |
| 208.04 | 61 | 127 | 80.33% |
| 208.05 | 17 | 35 | 94.12% |
| 208.06 | 19 | 40 | 57.89% |
| 208.15 | 3 | 6 | 100.00% |
| 208.16 | 37 | 77 | 89.19% |
| 208.20 | 55 | 114 | 100.00% |
| 208.21 | 111 | 231 | 91.89% |
| 208.24 | 3 | 6 | 100.00% |
| 208.30 | 47 | 98 | 100.00% |
| 208.35 | 42 | 87 | 57.14% |
| 208.36 | 12 | 25 | 58.33% |
| 208.40 | 20 | 42 | 75.00% |
| 208.41 | 22 | 46 | 100.00% |
| 208.50 | 3 | 6 | 100.00% |
| 208.60 | 93 | 194 | 100.00% |
| 208.62 | 23 | 48 | 69.57% |
| 208.64 | 3 | 6 | 100.00% |
| 208.65 | 32 | 67 | 100.00% |
| 208.66 | 70 | 146 | 100.00% |
| 208.67 | 68 | 142 | 100.00% |
| 208.68 | 7 | 15 | 100.00% |
| 208.70 | 20 | 42 | 40.00% |
| 208.72 | 7 | 15 | 100.00% |
| 208.80 | 95 | 198 | 100.00% |
