| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 20.24 | 3461 | 701 | 74.86% |
| 20.25 | 2054 | 416 | 53.46% |
| 20.26 | 814 | 165 | 90.79% |
| 20.27 | 164 | 33 | 54.88% |
| 20.28 | 1010 | 205 | 86.83% |
| 20.29 | 575 | 117 | 91.13% |
| 20.30 | 2593 | 526 | 86.31% |
| 20.31 | 124 | 25 | 80.65% |
| 20.32 | 65 | 13 | 100.00% |
| 20.33 | 5 | 1 | 100.00% |
| 20.34 | 404 | 82 | 100.00% |
| 20.35 | 189 | 38 | 100.00% |
| 20.36 | 204 | 42 | 100.00% |
| 20.40 | 141 | 29 | 48.23% |
| 20.41 | 22 | 4 | 100.00% |
| 20.43 | 45 | 9 | 100.00% |
| 20.44 | 3 | 1 | 100.00% |
| 20.47 | 316 | 65 | 99.05% |
| 20.48 | 198 | 41 | 87.37% |
| 20.49 | 98 | 20 | 73.47% |
| 20.50 | 1156 | 237 | 70.16% |
| 20.51 | 420 | 86 | 86.19% |
| 20.52 | 300 | 62 | 69.33% |
| 20.53 | 113 | 23 | 78.76% |
| 20.54 | 230 | 47 | 61.74% |
| 20.55 | 421 | 87 | 47.98% |
| 20.56 | 447 | 92 | 100.00% |
| 20.57 | 453 | 93 | 81.02% |
| 20.58 | 21 | 4 | 57.14% |
| 20.59 | 174 | 36 | 65.52% |
| 20.60 | 1519 | 313 | 43.25% |
| 20.61 | 1 | 0 | 100.00% |
| 20.62 | 279 | 58 | 23.30% |
| 20.63 | 128 | 26 | 69.53% |
| 20.64 | 12 | 2 | 100.00% |
| 20.66 | 14 | 3 | 100.00% |
| 20.67 | 293 | 61 | 87.03% |
| 20.68 | 45 | 9 | 31.11% |
| 20.70 | 638 | 132 | 46.08% |
| 20.71 | 35 | 7 | 100.00% |
| 20.72 | 1474 | 306 | 91.25% |
| 20.73 | 169 | 35 | 1.78% |
| 20.74 | 74 | 15 | 70.27% |
| 20.75 | 81 | 17 | 16.05% |
| 20.76 | 459 | 95 | 94.77% |
| 20.77 | 281 | 58 | 75.80% |
| 20.78 | 229 | 48 | 76.42% |
| 20.79 | 286 | 59 | 100.00% |
| 20.80 | 1254 | 262 | 73.60% |
| 20.81 | 792 | 165 | 65.78% |
| 20.82 | 648 | 135 | 97.99% |
| 20.83 | 384 | 80 | 96.35% |
| 20.84 | 714 | 149 | 29.55% |
| 20.85 | 137 | 29 | 93.43% |
| 20.86 | 28 | 6 | 17.86% |
| 20.87 | 22 | 5 | 95.45% |
| 20.88 | 331 | 69 | 45.62% |
| 20.89 | 88 | 18 | 82.95% |
| 20.90 | 103 | 22 | 25.24% |
| 20.91 | 466 | 98 | 12.02% |
| 20.92 | 95 | 20 | 28.42% |
| 20.93 | 35 | 7 | 62.86% |
| 20.94 | 12 | 3 | 100.00% |
| 20.95 | 168 | 35 | 89.88% |
| 20.96 | 26 | 5 | 57.69% |
| 20.97 | 121 | 25 | 14.05% |
| 20.98 | 47 | 10 | 21.28% |
| 20.99 | 655 | 137 | 37.10% |
| 21.00 | 329 | 69 | 67.17% |
| 21.01 | 652 | 137 | 48.01% |
| 21.02 | 470 | 99 | 98.72% |
| 21.03 | 367 | 77 | 29.97% |
| 21.04 | 95 | 20 | 13.68% |
| 21.05 | 178 | 37 | 24.16% |
| 21.06 | 386 | 81 | 32.90% |
| 21.07 | 471 | 99 | 57.11% |
| 21.08 | 450 | 95 | 62.22% |
| 21.09 | 400 | 84 | 57.75% |
| 21.10 | 1316 | 278 | 38.91% |
| 21.11 | 745 | 157 | 73.69% |
| 21.12 | 125 | 26 | 52.00% |
| 21.13 | 73 | 15 | 36.99% |
| 21.14 | 149 | 32 | 60.40% |
| 21.15 | 89 | 19 | 23.60% |
| 21.16 | 384 | 81 | 39.32% |
| 21.17 | 73 | 15 | 79.45% |
| 21.18 | 125 | 26 | 47.20% |
| 21.19 | 85 | 18 | 98.82% |
| 21.20 | 575 | 122 | 85.74% |
| 21.22 | 148 | 31 | 77.70% |
| 21.23 | 107 | 23 | 48.60% |
| 21.24 | 33 | 7 | 96.97% |
| 21.25 | 236 | 50 | 62.29% |
| 21.26 | 13 | 3 | 84.62% |
| 21.27 | 107 | 23 | 90.65% |
| 21.28 | 127 | 27 | 68.50% |
| 21.29 | 467 | 99 | 63.38% |
| 21.30 | 462 | 98 | 62.34% |
| 21.31 | 370 | 79 | 24.05% |
| 21.32 | 81 | 17 | 100.00% |
| 21.33 | 430 | 91 | 100.00% |
| 21.34 | 605 | 127 | 64.13% |
| 21.35 | 57 | 12 | 100.00% |
| 21.36 | 208 | 44 | 56.73% |
| 21.37 | 55 | 12 | 40.00% |
| 21.38 | 101 | 22 | 100.00% |
| 21.39 | 68 | 15 | 72.06% |
| 21.40 | 163 | 35 | 71.17% |
| 21.41 | 52 | 11 | 100.00% |
| 21.43 | 58 | 12 | 10.34% |
| 21.44 | 81 | 17 | 100.00% |
| 21.45 | 718 | 154 | 83.15% |
| 21.46 | 409 | 88 | 17.60% |
| 21.47 | 580 | 125 | 100.00% |
| 21.49 | 340 | 73 | 100.00% |
| 21.50 | 114 | 25 | 91.23% |
| 21.51 | 701 | 151 | 8.56% |
| 21.52 | 32 | 7 | 78.13% |
| 21.55 | 145 | 31 | 37.24% |
| 21.56 | 33 | 7 | 100.00% |
| 21.60 | 139 | 30 | 100.00% |
