意见反馈 手机随时随地看行情
26.88(-0.92%)
30.63(-0.91%)
5.70(10.04%)
21.50(-1.38%)
12.70(-0.63%)
韦尔股份 （603501）
  • 122.40
  • -1.82
  • -1.47%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 122.39 -1.47% 167 204
14:30:09 122.39 -1.47% 14 17
14:30:14 122.38 -1.48% 32 39
14:30:19 122.38 -1.48% 14 17
14:30:24 122.38 -1.48% 12 15
14:30:28 122.39 -1.47% 11 13
14:30:33 122.39 -1.47% 15 18
14:30:38 122.40 -1.47% 64 78
14:30:42 122.39 -1.47% 9 11
14:30:48 122.39 -1.47% 58 71
14:30:52 122.39 -1.47% 9 11
14:30:57 122.39 -1.47% 27 33
14:31:01 122.40 -1.47% 1 1
14:31:06 122.40 -1.47% 15 18
14:31:11 122.41 -1.46% 57 70
14:31:15 122.39 -1.47% 5 6
14:31:20 122.41 -1.46% 30 37
14:31:25 122.41 -1.46% 18 22
14:31:35 122.42 -1.45% 61 75
14:31:40 122.42 -1.45% 3 4
14:31:45 122.44 -1.43% 35 43
14:31:49 122.44 -1.43% 6 7
14:31:54 122.43 -1.44% 26 32
14:31:59 122.43 -1.44% 54 66
14:32:04 122.42 -1.45% 4 5
14:32:08 122.41 -1.46% 30 37
14:32:12 122.40 -1.47% 55 67
14:32:17 122.40 -1.47% 89 109
14:32:22 122.39 -1.47% 66 81
14:32:26 122.39 -1.47% 34 42
14:32:31 122.39 -1.47% 13 16
14:32:35 122.39 -1.47% 27 33
14:32:41 122.39 -1.47% 48 59
14:32:45 122.39 -1.47% 4 5
14:32:50 122.38 -1.48% 100 122
14:32:55 122.38 -1.48% 10 12
14:33:01 122.40 -1.47% 100 122
14:33:06 122.37 -1.49% 121 148
14:33:11 122.36 -1.50% 37 45
14:33:15 122.36 -1.50% 12 15
14:33:25 122.35 -1.51% 115 141
14:33:29 122.35 -1.51% 24 29
14:33:33 122.34 -1.51% 27 33
14:33:38 122.34 -1.51% 115 141
14:33:43 122.33 -1.52% 6 7
14:33:47 122.32 -1.53% 53 65
14:33:52 122.32 -1.53% 24 29
14:33:57 122.32 -1.53% 21 26
14:34:02 122.32 -1.53% 27 33
14:34:06 122.32 -1.53% 35 43
14:34:11 122.31 -1.54% 35 43
14:34:16 122.32 -1.53% 21 26
14:34:21 122.32 -1.53% 16 20
14:34:25 122.31 -1.54% 27 33
14:34:31 122.31 -1.54% 20 24
14:34:35 122.30 -1.55% 107 131
14:34:41 122.30 -1.55% 28 34
14:34:45 122.30 -1.55% 10 12
14:34:51 122.30 -1.55% 38 46
14:34:56 122.30 -1.55% 87 106
14:35:00 122.31 -1.54% 49 60
14:35:05 122.30 -1.55% 26 32
14:35:15 122.31 -1.54% 93 114
14:35:20 122.31 -1.54% 16 20
14:35:24 122.31 -1.54% 39 48
14:35:29 122.31 -1.54% 36 44
14:35:34 122.31 -1.54% 22 27
14:35:39 122.32 -1.53% 33 40
14:35:43 122.32 -1.53% 13 16
14:35:48 122.32 -1.53% 25 31
14:35:52 122.31 -1.54% 4 5
14:35:57 122.32 -1.53% 19 23
14:36:02 122.32 -1.53% 19 23
14:36:06 122.32 -1.53% 6 7
14:36:11 122.32 -1.53% 24 29
14:36:16 122.32 -1.53% 75 92
14:36:21 122.32 -1.53% 226 276
14:36:26 122.33 -1.52% 47 57
14:36:31 122.31 -1.54% 24 29
14:36:36 122.31 -1.54% 17 21
14:36:41 122.31 -1.54% 34 42
14:36:46 122.32 -1.53% 6 7
14:36:51 122.31 -1.54% 31 38
14:36:56 122.31 -1.54% 20 24
14:37:01 122.32 -1.53% 7 9
14:37:06 122.31 -1.54% 80 98
14:37:10 122.32 -1.53% 18 22
14:37:15 122.31 -1.54% 27 33
14:37:21 122.31 -1.54% 575 703
14:37:30 122.29 -1.55% 88 108
14:37:34 122.30 -1.55% 4 5
14:37:39 122.31 -1.54% 28 34
14:37:44 122.30 -1.55% 27 33
14:37:48 122.30 -1.55% 15 18
14:37:53 122.30 -1.55% 48 59
14:37:57 122.30 -1.55% 5 6
14:38:02 122.28 -1.56% 126 154
14:38:06 122.27 -1.57% 25 31
14:38:11 122.25 -1.59% 114 139
14:38:15 122.25 -1.59% 14 17
14:38:21 122.23 -1.60% 27 33
14:38:26 122.22 -1.61% 187 229
14:38:35 122.21 -1.62% 174 213
14:38:39 122.20 -1.63% 146 178
14:38:45 122.20 -1.63% 121 148
14:38:49 122.18 -1.64% 130 159
14:38:53 122.20 -1.63% 66 81
14:38:58 122.20 -1.63% 35 43
14:39:02 122.19 -1.63% 69 84
14:39:07 122.18 -1.64% 19 23
14:39:11 122.18 -1.64% 55 68
14:39:16 122.20 -1.63% 64 78
14:39:21 122.22 -1.61% 77 94
14:39:30 122.20 -1.63% 73 89
14:39:34 122.19 -1.63% 43 53
14:39:39 122.20 -1.63% 34 42
14:39:43 122.20 -1.63% 3 4
14:39:48 122.20 -1.63% 16 20
14:39:52 122.19 -1.63% 36 44
14:39:57 122.18 -1.64% 12 15
14:40:02 122.19 -1.63% 132 161
14:40:06 122.18 -1.64% 10 12
14:40:11 122.18 -1.64% 34 42
14:40:16 122.18 -1.64% 119 145
14:40:21 122.17 -1.65% 61 75
14:40:26 122.16 -1.66% 138 169
14:40:35 122.16 -1.66% 115 140
14:40:39 122.15 -1.67% 57 70
14:40:43 122.16 -1.66% 17 21
14:40:48 122.15 -1.67% 62 76
14:40:52 122.16 -1.66% 37 45
14:40:57 122.16 -1.66% 22 27
14:41:01 122.16 -1.66% 51 62
14:41:06 122.16 -1.66% 67 81
14:41:11 122.17 -1.65% 56 69
14:41:20 122.16 -1.66% 44 54
14:41:25 122.17 -1.65% 6 7
14:41:35 122.17 -1.65% 75 92
14:41:39 122.17 -1.65% 12 15
14:41:44 122.16 -1.66% 81 99
14:41:48 122.16 -1.66% 3 4
14:41:53 122.16 -1.66% 72 88
14:41:58 122.16 -1.66% 41 50
14:42:02 122.14 -1.67% 95 116
14:42:07 122.14 -1.67% 29 35
14:42:12 122.15 -1.67% 56 68
14:42:17 122.14 -1.67% 25 31
14:42:21 122.14 -1.67% 17 21
14:42:26 122.14 -1.67% 37 45
14:42:31 122.13 -1.68% 18 22
14:42:36 122.13 -1.68% 30 37
14:42:40 122.13 -1.68% 58 71
14:42:45 122.12 -1.69% 43 53
14:42:50 122.12 -1.69% 108 132
14:43:00 122.11 -1.70% 180 220
14:43:04 122.10 -1.71% 14 17
14:43:08 122.10 -1.71% 438 535
14:43:13 122.09 -1.71% 22 27
14:43:17 122.10 -1.71% 55 67
14:43:22 122.09 -1.71% 65 79
14:43:26 122.08 -1.72% 19 23
14:43:31 122.08 -1.72% 6 7
14:43:36 122.07 -1.73% 103 126
14:43:40 122.06 -1.74% 96 117
14:43:50 122.06 -1.74% 90 110
14:43:54 122.06 -1.74% 31 38
14:43:59 122.05 -1.75% 129 157
14:44:03 122.05 -1.75% 30 37
14:44:08 122.04 -1.75% 30 37
14:44:13 122.04 -1.75% 38 46
14:44:18 122.05 -1.75% 169 206
14:44:22 122.05 -1.75% 84 103
14:44:27 122.07 -1.73% 81 99
14:44:32 122.08 -1.72% 33 40
14:44:37 122.08 -1.72% 9 11
14:44:42 122.14 -1.67% 122 149
14:44:46 122.26 -1.58% 11 13
14:44:51 122.27 -1.57% 63 77
14:44:56 122.22 -1.61% 137 167

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 122.22 -1.61% 64 78
14:45:06 122.22 -1.61% 39 48
14:45:11 122.22 -1.61% 43 53
14:45:15 122.24 -1.59% 16 20
14:45:20 122.25 -1.59% 27 33
14:45:30 122.25 -1.59% 186 227
14:45:34 122.25 -1.59% 23 28
14:45:39 122.24 -1.59% 69 84
14:45:43 122.24 -1.59% 36 44
14:45:48 122.25 -1.59% 65 79
14:45:52 122.24 -1.59% 21 26
14:45:57 122.24 -1.59% 64 78
14:46:02 122.23 -1.60% 77 94
14:46:06 122.23 -1.60% 39 48
14:46:11 122.21 -1.62% 71 87
14:46:16 122.23 -1.60% 9 11
14:46:21 122.22 -1.61% 38 46
14:46:26 122.21 -1.62% 70 86
14:46:31 122.22 -1.61% 41 50
14:46:36 122.23 -1.60% 48 59
14:46:41 122.23 -1.60% 31 38
14:46:46 122.23 -1.60% 19 23
14:46:50 122.21 -1.62% 92 112
14:46:56 122.20 -1.63% 89 109
14:47:01 122.21 -1.62% 14 17
14:47:05 122.20 -1.63% 61 75
14:47:10 122.19 -1.63% 12 15
14:47:16 122.20 -1.63% 63 77
14:47:21 122.14 -1.67% 180 220
14:47:26 122.16 -1.66% 10 12
14:47:31 122.17 -1.65% 33 40
14:47:35 122.19 -1.63% 98 120
14:47:45 122.18 -1.64% 82 100
14:47:49 122.17 -1.65% 63 77
14:47:53 122.17 -1.65% 60 73
14:47:58 122.17 -1.65% 38 46
14:48:02 122.17 -1.65% 32 39
14:48:07 122.17 -1.65% 16 20
14:48:13 122.15 -1.67% 80 98
14:48:17 122.15 -1.67% 87 106
14:48:22 122.16 -1.66% 49 60
14:48:27 122.15 -1.67% 38 46
14:48:31 122.15 -1.67% 37 45
14:48:36 122.15 -1.67% 94 115
14:48:41 122.16 -1.66% 29 35
14:48:46 122.15 -1.67% 24 29
14:48:55 122.16 -1.66% 136 166
14:49:00 122.15 -1.67% 38 46
14:49:04 122.16 -1.66% 121 148
14:49:08 122.18 -1.64% 163 199
14:49:12 122.18 -1.64% 63 77
14:49:17 122.21 -1.62% 100 122
14:49:22 122.24 -1.59% 38 46
14:49:26 122.29 -1.55% 161 197
14:49:31 122.27 -1.57% 81 99
14:49:35 122.32 -1.53% 114 139
14:49:40 122.36 -1.50% 49 60
14:49:45 122.41 -1.46% 70 86
14:49:50 122.42 -1.45% 119 146
14:49:55 122.42 -1.45% 47 58
14:50:05 122.42 -1.45% 172 211
14:50:08 122.42 -1.45% 22 27
14:50:14 122.42 -1.45% 163 200
14:50:18 122.42 -1.45% 15 18
14:50:22 122.42 -1.45% 51 62
14:50:27 122.40 -1.47% 145 178
14:50:31 122.40 -1.47% 91 111
14:50:36 122.40 -1.47% 76 93
14:50:44 122.14 -1.67% 224 274
14:50:49 122.32 -1.53% 24 29
14:50:53 122.33 -1.52% 30 37
14:50:58 122.33 -1.52% 78 95
14:51:03 122.32 -1.53% 50 61
14:51:07 122.31 -1.54% 12 15
14:51:12 122.32 -1.53% 166 203
14:51:16 122.31 -1.54% 55 67
14:51:21 122.33 -1.52% 88 108
14:51:25 122.32 -1.53% 97 119
14:51:30 122.33 -1.52% 4 5
14:51:36 122.33 -1.52% 132 161
14:51:41 122.31 -1.54% 52 64
14:51:46 122.31 -1.54% 50 61
14:51:51 122.31 -1.54% 60 73
14:51:56 122.31 -1.54% 32 39
14:52:01 122.30 -1.55% 54 66
14:52:06 122.31 -1.54% 132 161
14:52:11 122.31 -1.54% 64 78
14:52:16 122.30 -1.55% 31 38
14:52:21 122.29 -1.55% 64 78
14:52:26 122.28 -1.56% 53 65
14:52:31 122.28 -1.56% 18 22
14:52:37 122.27 -1.57% 353 432
14:52:42 122.26 -1.58% 50 61
14:52:47 122.22 -1.61% 57 70
14:52:51 122.24 -1.59% 9 11
14:52:55 122.24 -1.59% 51 62
14:53:01 122.24 -1.59% 81 99
14:53:05 122.26 -1.58% 71 87
14:53:10 122.27 -1.57% 125 153
14:53:15 122.28 -1.56% 116 142
14:53:21 122.30 -1.55% 107 131
14:53:25 122.31 -1.54% 32 39
14:53:31 122.32 -1.53% 99 121
14:53:35 122.32 -1.53% 79 97
14:53:41 122.31 -1.54% 106 130
14:53:46 122.31 -1.54% 43 53
14:53:51 122.32 -1.53% 97 119
14:53:56 122.31 -1.54% 97 119
14:54:01 122.31 -1.54% 51 62
14:54:06 122.30 -1.55% 91 111
14:54:15 122.30 -1.55% 83 102
14:54:20 122.30 -1.55% 92 113
14:54:24 122.30 -1.55% 78 95
14:54:29 122.29 -1.55% 54 66
14:54:33 122.29 -1.55% 41 50
14:54:39 122.29 -1.55% 87 106
14:54:43 122.29 -1.55% 46 56
14:54:49 122.28 -1.56% 125 153
14:54:53 122.28 -1.56% 127 155
14:54:58 122.28 -1.56% 53 65
14:55:02 122.28 -1.56% 61 75
14:55:07 122.26 -1.58% 84 103
14:55:12 122.26 -1.58% 76 93
14:55:16 122.28 -1.56% 33 40
14:55:21 122.30 -1.55% 92 112
14:55:26 122.29 -1.55% 130 159
14:55:31 122.29 -1.55% 55 67
14:55:36 122.27 -1.57% 149 182
14:55:40 122.27 -1.57% 96 117
14:55:46 122.27 -1.57% 100 122
14:55:51 122.25 -1.59% 84 103
14:56:00 122.25 -1.59% 261 319
14:56:05 122.27 -1.57% 124 152
14:56:09 122.25 -1.59% 87 106
14:56:14 122.27 -1.57% 119 145
14:56:19 122.22 -1.61% 199 243
14:56:23 122.20 -1.63% 168 205
14:56:28 122.20 -1.63% 73 89
14:56:32 122.14 -1.67% 110 134
14:56:37 122.20 -1.63% 54 66
14:56:42 122.25 -1.59% 148 181
14:56:46 122.20 -1.63% 52 64
14:56:52 122.27 -1.57% 167 204
14:56:56 122.22 -1.61% 118 144
14:57:01 122.24 -1.59% 39 48
14:57:06 122.20 -1.63% 6 7
15:00:06 122.40 -1.47% 4988 6105