| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 17.65 | 487 | 86 | 20.74% |
| 17.66 | 312 | 55 | 68.91% |
| 17.67 | 111 | 20 | 48.65% |
| 17.68 | 459 | 81 | 62.53% |
| 17.69 | 609 | 135 | 53.69% |
| 17.70 | 998 | 177 | 28.06% |
| 17.71 | 1857 | 329 | 65.32% |
| 17.72 | 2815 | 499 | 44.80% |
| 17.73 | 1830 | 324 | 60.27% |
| 17.74 | 2638 | 468 | 61.64% |
| 17.75 | 3403 | 604 | 38.67% |
| 17.76 | 2862 | 508 | 32.39% |
| 17.77 | 2577 | 458 | 52.46% |
| 17.78 | 3441 | 612 | 53.85% |
| 17.79 | 3352 | 596 | 48.15% |
| 17.80 | 4224 | 752 | 46.33% |
| 17.81 | 2658 | 473 | 49.51% |
| 17.82 | 3457 | 616 | 55.68% |
| 17.83 | 2305 | 411 | 57.57% |
| 17.84 | 1630 | 291 | 59.88% |
| 17.85 | 1711 | 305 | 35.42% |
| 17.86 | 1060 | 189 | 33.11% |
| 17.87 | 1086 | 194 | 73.30% |
| 17.88 | 689 | 123 | 87.37% |
| 17.90 | 923 | 165 | 14.41% |
| 17.91 | 132 | 24 | 100.00% |
| 17.92 | 398 | 71 | 96.23% |
| 17.93 | 834 | 150 | 25.06% |
| 17.94 | 394 | 71 | 29.44% |
| 17.95 | 91 | 16 | 100.00% |
| 17.96 | 170 | 31 | 100.00% |
| 17.97 | 393 | 71 | 47.07% |
| 17.98 | 339 | 61 | 28.32% |
| 17.99 | 884 | 159 | 27.94% |
| 18.00 | 1384 | 249 | 42.56% |
| 18.01 | 1220 | 219 | 67.05% |
| 18.02 | 389 | 70 | 37.53% |
| 18.03 | 385 | 69 | 100.00% |
| 18.04 | 546 | 98 | 100.00% |
| 18.06 | 607 | 110 | 100.00% |
| 18.08 | 14 | 3 | 100.00% |
| 18.09 | 81 | 15 | 100.00% |
| 18.11 | 152 | 28 | 100.00% |
| 18.12 | 742 | 134 | 80.86% |
| 18.13 | 1134 | 205 | 83.60% |
| 18.14 | 889 | 161 | 23.06% |
| 18.15 | 491 | 89 | 100.00% |
| 18.16 | 1139 | 207 | 61.37% |
| 18.17 | 163 | 30 | 66.26% |
| 18.18 | 671 | 122 | 66.17% |
| 18.19 | 1592 | 289 | 85.30% |
| 18.20 | 683 | 124 | 100.00% |
