意见反馈 手机随时随地看行情
3.70(-0.54%)
  
  
  
  
海兴电力 （603556）
  • 28.79
  • -0.07
  • -0.24%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 28.83 -0.10% 3 0.86
14:30:06 28.83 -0.10% 2 0.58
14:30:11 28.82 -0.14% 10 3
14:30:25 28.82 -0.14% 3 0.86
14:30:41 28.83 -0.10% 4 1
14:30:55 28.83 -0.10% 1 0.29
14:31:13 28.82 -0.14% 9 3
14:31:18 28.82 -0.14% 14 4
14:31:22 28.82 -0.14% 23 7
14:31:28 28.82 -0.14% 10 3
14:31:33 28.82 -0.14% 5 1
14:31:43 28.83 -0.10% 1 0.29
14:31:56 28.82 -0.14% 5 1
14:32:06 28.82 -0.14% 5 1
14:32:15 28.83 -0.10% 4 1
14:32:29 28.82 -0.14% 21 6
14:32:34 28.82 -0.14% 3 0.86
14:32:38 28.82 -0.14% 23 7
14:32:44 28.82 -0.14% 1 0.29
14:32:48 28.82 -0.14% 6 2
14:32:57 28.81 -0.17% 4 1
14:33:02 28.81 -0.17% 5 1
14:33:12 28.81 -0.17% 42 12
14:33:18 28.81 -0.17% 15 4
14:33:22 28.81 -0.17% 1 0.29
14:33:45 28.81 -0.17% 5 1
14:33:52 28.81 -0.17% 2 0.58
14:34:02 28.81 -0.17% 2 0.58
14:34:08 28.81 -0.17% 10 3
14:34:11 28.81 -0.17% 9 3
14:34:17 28.81 -0.17% 5 1
14:34:22 28.81 -0.17% 48 14
14:34:28 28.80 -0.21% 8 2
14:34:32 28.80 -0.21% 4 1
14:34:43 28.79 -0.24% 500 144
14:34:48 28.77 -0.31% 61 18
14:34:58 28.78 -0.28% 1 0.29
14:35:02 28.77 -0.31% 34 10
14:35:06 28.77 -0.31% 32 9
14:35:12 28.77 -0.31% 10 3
14:35:17 28.77 -0.31% 23 7
14:35:22 28.77 -0.31% 24 7
14:35:27 28.76 -0.35% 49 14
14:35:32 28.76 -0.35% 11 3
14:35:35 28.75 -0.38% 148 43
14:35:44 28.75 -0.38% 7 2
14:35:49 28.76 -0.35% 15 4
14:35:57 28.76 -0.35% 3 0.86
14:36:00 28.76 -0.35% 1 0.29
14:36:06 28.75 -0.38% 59 17
14:36:10 28.75 -0.38% 8 2
14:36:15 28.75 -0.38% 7 2
14:36:21 28.75 -0.38% 58 17
14:36:25 28.76 -0.35% 2 0.58
14:36:30 28.75 -0.38% 10 3
14:36:35 28.75 -0.38% 5 1
14:36:55 28.75 -0.38% 38 11
14:37:04 28.75 -0.38% 14 4
14:37:18 28.76 -0.35% 6 2
14:37:23 28.76 -0.35% 2 0.58
14:37:32 28.76 -0.35% 6 2
14:37:39 28.76 -0.35% 21 6
14:37:42 28.76 -0.35% 2 0.58
14:37:48 28.75 -0.38% 8 2
14:37:52 28.76 -0.35% 6 2
14:37:56 28.76 -0.35% 24 7
14:38:01 28.76 -0.35% 3 0.86
14:38:05 28.77 -0.31% 8 2
14:38:10 28.77 -0.31% 3 0.86
14:38:14 28.77 -0.31% 10 3
14:38:24 28.76 -0.35% 16 5
14:38:29 28.77 -0.31% 6 2
14:38:33 28.77 -0.31% 54 16
14:38:38 28.78 -0.28% 8 2
14:38:43 28.78 -0.28% 14 4
14:38:57 28.78 -0.28% 5 1
14:39:03 28.78 -0.28% 1 0.29
14:39:07 28.78 -0.28% 5 1
14:39:11 28.78 -0.28% 1 0.29
14:39:16 28.77 -0.31% 3 0.86
14:39:21 28.77 -0.31% 3 0.86
14:39:26 28.78 -0.28% 1 0.29
14:39:31 28.76 -0.35% 7 2
14:39:37 28.77 -0.31% 3 0.86
14:39:41 28.77 -0.31% 3 0.86
14:40:10 28.77 -0.31% 3 0.86
14:40:15 28.78 -0.28% 6 2
14:40:21 28.78 -0.28% 10 3
14:40:25 28.78 -0.28% 8 2
14:40:30 28.79 -0.24% 21 6
14:40:36 28.78 -0.28% 3 0.86
14:40:45 28.77 -0.31% 1 0.29
14:40:50 28.77 -0.31% 1 0.29
14:40:55 28.77 -0.31% 4 1
14:41:00 28.77 -0.31% 26 7
14:41:06 28.76 -0.35% 5 1
14:41:15 28.76 -0.35% 1 0.29
14:41:20 28.76 -0.35% 8 2
14:41:30 28.76 -0.35% 1 0.29
14:41:35 28.76 -0.35% 1 0.29
14:41:41 28.76 -0.35% 1 0.29
14:41:52 28.76 -0.35% 2 0.58
14:41:55 28.76 -0.35% 22 6
14:42:00 28.76 -0.35% 7 2
14:42:06 28.76 -0.35% 8 2
14:42:16 28.76 -0.35% 5 1
14:42:20 28.76 -0.35% 1 0.29
14:42:26 28.76 -0.35% 5 1
14:42:30 28.76 -0.35% 1 0.29
14:42:35 28.76 -0.35% 1 0.29
14:42:40 28.76 -0.35% 4 1
14:42:45 28.76 -0.35% 7 2
14:42:50 28.75 -0.38% 11 3
14:43:00 28.76 -0.35% 4 1
14:43:05 28.76 -0.35% 1 0.29
14:43:15 28.76 -0.35% 7 2
14:43:20 28.76 -0.35% 1 0.29
14:43:30 28.76 -0.35% 1 0.29
14:43:35 28.77 -0.31% 2 0.58
14:43:46 28.76 -0.35% 29 8
14:43:50 28.77 -0.31% 14 4
14:43:56 28.76 -0.35% 5 1
14:44:06 28.76 -0.35% 1 0.29
14:44:15 28.76 -0.35% 4 1
14:44:26 28.76 -0.35% 20 6
14:44:30 28.77 -0.31% 3 0.86
14:44:35 28.76 -0.35% 1 0.29
14:44:41 28.77 -0.31% 15 4
14:44:46 28.77 -0.31% 11 3
14:44:51 28.76 -0.35% 1 0.29
14:44:56 28.76 -0.35% 29 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 28.76 -0.35% 7 2
14:45:06 28.76 -0.35% 20 6
14:45:12 28.76 -0.35% 7 2
14:45:15 28.76 -0.35% 32 9
14:45:20 28.76 -0.35% 7 2
14:45:25 28.77 -0.31% 6 2
14:45:35 28.77 -0.31% 3 0.86
14:45:39 28.76 -0.35% 2 0.58
14:45:45 28.76 -0.35% 1 0.29
14:45:50 28.76 -0.35% 1 0.29
14:46:01 28.76 -0.35% 1 0.29
14:46:05 28.76 -0.35% 1 0.29
14:46:15 28.76 -0.35% 6 2
14:46:21 28.76 -0.35% 2 0.58
14:46:25 28.76 -0.35% 15 4
14:46:30 28.76 -0.35% 5 1
14:46:35 28.76 -0.35% 6 2
14:46:45 28.77 -0.31% 8 2
14:46:51 28.77 -0.31% 6 2
14:46:55 28.76 -0.35% 1 0.29
14:47:01 28.76 -0.35% 1 0.29
14:47:11 28.76 -0.35% 1 0.29
14:47:17 28.76 -0.35% 41 12
14:47:27 28.76 -0.35% 34 10
14:47:30 28.75 -0.38% 9 3
14:47:36 28.75 -0.38% 2 0.51
14:47:41 28.76 -0.35% 35 10
14:47:46 28.76 -0.35% 1 0.29
14:47:51 28.77 -0.31% 5 1
14:47:56 28.76 -0.35% 1 0.29
14:48:00 28.76 -0.35% 1 0.29
14:48:10 28.76 -0.35% 1 0.29
14:48:15 28.76 -0.35% 1 0.29
14:48:27 28.76 -0.35% 1 0.29
14:48:31 28.76 -0.35% 4 1
14:48:36 28.76 -0.35% 30 9
14:48:41 28.77 -0.31% 2 0.58
14:48:45 28.77 -0.31% 4 1
14:48:50 28.76 -0.35% 1 0.29
14:48:55 28.76 -0.35% 7 2
14:49:04 28.78 -0.28% 30 9
14:49:10 28.78 -0.28% 11 3
14:49:15 28.79 -0.24% 11 3
14:49:19 28.78 -0.28% 4 1
14:49:26 28.78 -0.28% 4 1
14:49:35 28.78 -0.28% 15 4
14:49:40 28.78 -0.28% 2 0.58
14:49:51 28.78 -0.28% 3 0.86
14:49:55 28.77 -0.31% 12 3
14:50:00 28.79 -0.24% 55 16
14:50:05 28.79 -0.24% 31 9
14:50:16 28.80 -0.21% 14 4
14:50:22 28.80 -0.21% 10 3
14:50:26 28.80 -0.21% 2 0.58
14:50:36 28.80 -0.21% 102 29
14:50:43 28.81 -0.17% 9 3
14:50:51 28.80 -0.21% 11 3
14:51:05 28.80 -0.21% 32 9
14:51:10 28.79 -0.24% 11 3
14:51:16 28.80 -0.21% 16 5
14:51:20 28.79 -0.24% 11 3
14:51:24 28.79 -0.24% 9 3
14:51:30 28.79 -0.24% 1 0.29
14:51:35 28.80 -0.21% 20 6
14:51:59 28.78 -0.28% 5 1
14:52:08 28.80 -0.21% 16 5
14:52:17 28.80 -0.21% 6 2
14:52:23 28.78 -0.28% 6 2
14:52:41 28.78 -0.28% 10 3
14:52:46 28.78 -0.28% 13 4
14:52:50 28.78 -0.28% 9 3
14:52:54 28.78 -0.28% 3 0.86
14:53:00 28.79 -0.24% 13 4
14:53:10 28.79 -0.24% 5 1
14:53:14 28.79 -0.24% 8 2
14:53:28 28.79 -0.24% 17 5
14:53:31 28.78 -0.28% 12 3
14:53:42 28.78 -0.28% 15 4
14:53:50 28.78 -0.28% 2 0.58
14:54:00 28.79 -0.24% 42 12
14:54:03 28.79 -0.24% 4 1
14:54:10 28.79 -0.24% 67 19
14:54:15 28.79 -0.24% 15 4
14:54:38 28.79 -0.24% 7 2
14:54:42 28.78 -0.28% 3 0.86
14:54:47 28.78 -0.28% 61 18
14:55:06 28.78 -0.28% 4 1
14:55:20 28.79 -0.24% 10 3
14:55:25 28.78 -0.28% 14 4
14:55:36 28.79 -0.24% 21 6
14:55:41 28.79 -0.24% 6 2
14:55:46 28.79 -0.24% 31 9
14:55:51 28.80 -0.21% 8 2
14:55:55 28.79 -0.24% 1 0.29
14:56:06 28.79 -0.24% 32 9
14:56:22 28.79 -0.24% 14 4
14:56:27 28.79 -0.24% 4 1
14:56:31 28.79 -0.24% 16 5
14:56:37 28.79 -0.24% 22 6
14:56:42 28.79 -0.24% 10 3
14:56:45 28.78 -0.28% 50 14
14:56:50 28.79 -0.24% 2 0.58
14:56:56 28.80 -0.21% 23 7
14:57:00 28.80 -0.21% 16 5
15:00:06 28.79 -0.24% 233 67