| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 8.33 | 757 | 63 | 0.13% |
| 8.34 | 546 | 46 | 32.23% |
| 8.35 | 1103 | 92 | 68.18% |
| 8.36 | 1152 | 96 | 67.45% |
| 8.37 | 1826 | 153 | 59.80% |
| 8.38 | 1078 | 90 | 45.36% |
| 8.39 | 1370 | 115 | 47.01% |
| 8.40 | 1841 | 155 | 72.68% |
| 8.41 | 1647 | 138 | 77.41% |
| 8.42 | 781 | 66 | 85.53% |
| 8.43 | 1177 | 99 | 67.97% |
| 8.44 | 1598 | 135 | 73.15% |
| 8.45 | 493 | 42 | 2.23% |
| 8.46 | 61 | 5 | 100.00% |
| 8.47 | 141 | 12 | 100.00% |
| 8.49 | 60 | 5 | 100.00% |
| 8.50 | 1379 | 117 | 100.00% |
| 8.53 | 700 | 60 | 71.57% |
| 8.60 | 1291 | 111 | 100.00% |
| 8.62 | 1054 | 91 | 100.00% |
| 8.65 | 1444 | 125 | 100.00% |
| 8.66 | 4685 | 406 | 81.84% |
| 8.68 | 377 | 33 | 100.00% |
| 8.76 | 1211 | 106 | 100.00% |
| 8.77 | 861 | 76 | 100.00% |
| 8.79 | 2368 | 208 | 100.00% |
| 8.80 | 323 | 28 | 100.00% |
| 8.81 | 3256 | 287 | 77.21% |
| 8.82 | 1227 | 108 | 100.00% |
| 8.83 | 2338 | 207 | 35.97% |
| 8.84 | 238 | 21 | 100.00% |
| 8.85 | 2730 | 241 | 79.74% |
| 8.86 | 4641 | 411 | 94.72% |
| 8.87 | 648 | 57 | 77.62% |
| 8.88 | 7059 | 627 | 11.36% |
| 8.89 | 4321 | 385 | 51.70% |
| 8.90 | 4428 | 395 | 10.09% |
| 8.91 | 863 | 77 | 60.83% |
| 8.92 | 3588 | 320 | 85.81% |
| 8.93 | 3258 | 290 | 45.51% |
| 8.94 | 3286 | 294 | 62.78% |
| 8.95 | 953 | 85 | 100.00% |
| 8.98 | 2483 | 222 | 66.09% |
| 8.99 | 2265 | 203 | 100.00% |
| 9.00 | 2930 | 263 | 100.00% |
| 9.05 | 2346 | 211 | 100.00% |
| 9.13 | 41186 | 3760 | 100.00% |
