意见反馈 手机随时随地看行情
12.33(-3.67%)
49.45(1.12%)
34.54(5.59%)
15.28(-0.13%)
17.95(0.06%)
口子窖 （603589）
  • 35.36
  • -0.04
  • -0.11%
2025-04-15 09:25

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 35.37 0.03% 10 4
14:30:04 35.37 0.03% 6 2
14:30:09 35.37 0.03% 2 0.71
14:30:33 35.38 0.06% 6 2
14:30:42 35.38 0.06% 1 0.35
14:30:47 35.37 0.03% 1 0.35
14:30:52 35.38 0.06% 1 0.35
14:31:03 35.38 0.06% 14 5
14:31:09 35.38 0.06% 6 2
14:31:13 35.37 0.03% 46 16
14:31:18 35.38 0.06% 1 0.35
14:31:28 35.37 0.03% 1 0.35
14:31:33 35.38 0.06% 19 7
14:31:38 35.38 0.06% 5 2
14:31:52 35.37 0.03% 9 3
14:32:05 35.39 0.08% 54 19
14:32:09 35.38 0.06% 2 0.71
14:32:14 35.39 0.08% 12 4
14:32:18 35.38 0.06% 3 1
14:32:23 35.38 0.06% 19 7
14:32:28 35.39 0.08% 1 0.35
14:32:33 35.39 0.08% 30 11
14:32:38 35.39 0.08% 6 2
14:32:55 35.39 0.08% 4 1
14:33:01 35.39 0.08% 36 13
14:33:11 35.38 0.06% 1 0.35
14:33:45 35.38 0.06% 1 0.35
14:33:56 35.38 0.06% 11 4
14:34:01 35.38 0.06% 23 8
14:34:06 35.38 0.06% 3 1
14:34:11 35.38 0.06% 6 2
14:34:16 35.38 0.06% 9 3
14:34:21 35.39 0.08% 83 29
14:34:25 35.40 0.11% 3 1
14:34:30 35.39 0.08% 2 0.71
14:34:40 35.39 0.08% 1 0.35
14:34:44 35.38 0.06% 4 1
14:34:49 35.38 0.06% 3 1
14:34:54 35.38 0.06% 1 0.35
14:34:58 35.38 0.06% 9 3
14:35:03 35.38 0.06% 19 7
14:35:18 35.39 0.08% 6 2
14:35:32 35.38 0.06% 1 0.35
14:35:42 35.38 0.06% 1 0.35
14:35:48 35.37 0.03% 3 1
14:35:53 35.38 0.06% 3 1
14:35:57 35.39 0.08% 70 25
14:36:06 35.38 0.06% 1 0.35
14:36:20 35.36 0.00% 196 69
14:36:26 35.38 0.06% 6 2
14:36:31 35.38 0.06% 8 3
14:36:36 35.39 0.08% 4 1
14:36:41 35.38 0.06% 1 0.35
14:36:46 35.38 0.06% 4 1
14:36:50 35.39 0.08% 3 1
14:36:55 35.39 0.08% 1 0.35
14:37:06 35.38 0.06% 20 7
14:37:11 35.38 0.06% 17 6
14:37:17 35.38 0.06% 4 1
14:37:36 35.39 0.08% 8 3
14:37:41 35.38 0.06% 51 18
14:37:45 35.38 0.06% 6 2
14:37:51 35.38 0.06% 3 1
14:37:56 35.38 0.06% 9 3
14:38:05 35.37 0.03% 1 0.35
14:38:15 35.39 0.08% 12 4
14:38:20 35.37 0.03% 1 0.35
14:38:25 35.38 0.06% 2 0.71
14:38:30 35.38 0.06% 6 2
14:38:40 35.39 0.08% 3 1
14:38:46 35.37 0.03% 2 0.71
14:38:50 35.37 0.03% 1 0.35
14:39:06 35.38 0.06% 1 0.35
14:39:11 35.38 0.06% 5 2
14:39:16 35.37 0.03% 4 1
14:39:20 35.37 0.03% 2 0.71
14:39:26 35.37 0.03% 4 1
14:39:32 35.37 0.03% 41 15
14:39:36 35.36 0.00% 3 1
14:39:41 35.36 0.00% 5 2
14:39:46 35.37 0.03% 6 2
14:39:55 35.37 0.03% 7 2
14:40:01 35.37 0.03% 3 1
14:40:06 35.36 0.00% 5 2
14:40:36 35.37 0.03% 11 4
14:40:41 35.37 0.03% 3 1
14:40:46 35.36 0.00% 7 2
14:41:01 35.37 0.03% 1 0.35
14:41:06 35.38 0.06% 7 2
14:41:11 35.36 0.00% 2 0.71
14:41:16 35.36 0.00% 7 2
14:41:27 35.36 0.00% 3 1
14:41:31 35.38 0.06% 14 5
14:41:46 35.36 0.00% 5 2
14:41:51 35.38 0.06% 15 5
14:41:56 35.37 0.03% 25 9
14:42:01 35.37 0.03% 3 1
14:42:21 35.37 0.03% 5 2
14:42:26 35.36 0.00% 109 39
14:42:41 35.36 0.00% 1 0.35
14:42:46 35.36 0.00% 3 1
14:42:50 35.37 0.03% 4 1
14:42:55 35.37 0.03% 1 0.35
14:43:10 35.36 0.00% 1 0.35
14:43:14 35.36 0.00% 14 5
14:43:23 35.37 0.03% 3 1
14:43:42 35.36 0.00% 5 2
14:43:47 35.36 0.00% 4 1
14:43:56 35.37 0.03% 3 1
14:44:02 35.37 0.03% 10 4
14:44:11 35.36 0.00% 4 1
14:44:16 35.36 0.00% 21 7
14:44:26 35.36 0.00% 33 12
14:44:50 35.37 0.03% 17 6
14:44:59 35.36 0.00% 1 0.35

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 35.36 0.00% 1 0.35
14:45:09 35.37 0.03% 17 6
14:45:14 35.37 0.03% 6 2
14:45:18 35.37 0.03% 2 0.71
14:45:24 35.37 0.03% 1 0.35
14:45:33 35.36 0.00% 4 1
14:45:38 35.37 0.03% 1 0.35
14:45:48 35.37 0.03% 11 4
14:45:53 35.36 0.00% 15 5
14:46:03 35.36 0.00% 4 1
14:46:18 35.37 0.03% 74 26
14:46:26 35.37 0.03% 31 11
14:46:35 35.36 0.00% 31 11
14:46:45 35.36 0.00% 36 13
14:47:00 35.36 0.00% 5 2
14:47:16 35.36 0.00% 5 2
14:47:20 35.36 0.00% 3 1
14:47:26 35.36 0.00% 2 0.71
14:47:31 35.36 0.00% 29 10
14:47:41 35.36 0.00% 11 4
14:47:46 35.36 0.00% 6 2
14:47:50 35.37 0.03% 4 1
14:47:55 35.36 0.00% 3 1
14:48:01 35.36 0.00% 3 1
14:48:05 35.36 0.00% 14 5
14:48:10 35.37 0.03% 13 5
14:48:15 35.36 0.00% 17 6
14:48:20 35.36 0.00% 23 8
14:48:34 35.36 0.00% 5 2
14:48:38 35.37 0.03% 4 1
14:48:44 35.36 0.00% 9 3
14:48:48 35.36 0.00% 2 0.71
14:48:53 35.36 0.00% 3 1
14:48:58 35.37 0.03% 9 3
14:49:03 35.36 0.00% 11 4
14:49:08 35.36 0.00% 15 5
14:49:12 35.37 0.03% 18 6
14:49:17 35.36 0.00% 4 1
14:49:21 35.36 0.00% 4 1
14:49:26 35.37 0.03% 1 0.35
14:49:31 35.37 0.03% 2 0.71
14:49:35 35.36 0.00% 17 6
14:49:40 35.37 0.03% 77 27
14:49:45 35.37 0.03% 25 9
14:49:52 35.37 0.03% 2 0.71
14:50:01 35.37 0.03% 3 1
14:50:06 35.38 0.06% 7 2
14:50:12 35.38 0.06% 8 3
14:50:17 35.38 0.06% 69 24
14:50:22 35.38 0.06% 3 1
14:50:27 35.38 0.06% 3 1
14:50:37 35.36 0.00% 24 8
14:50:56 35.36 0.00% 36 13
14:51:06 35.38 0.06% 1 0.35
14:51:10 35.37 0.03% 1 0.35
14:51:15 35.37 0.03% 41 15
14:51:20 35.38 0.06% 17 6
14:51:30 35.37 0.03% 39 14
14:51:34 35.37 0.03% 27 10
14:51:38 35.37 0.03% 7 2
14:51:43 35.38 0.06% 102 36
14:51:47 35.38 0.06% 12 4
14:51:53 35.37 0.03% 10 4
14:51:58 35.36 0.00% 7 2
14:52:03 35.36 0.00% 22 8
14:52:12 35.37 0.03% 21 7
14:52:16 35.37 0.03% 7 2
14:52:21 35.37 0.03% 36 13
14:52:26 35.38 0.06% 15 5
14:52:36 35.37 0.03% 1 0.35
14:52:41 35.37 0.03% 16 6
14:52:48 35.36 0.00% 9 3
14:52:52 35.37 0.03% 1 0.35
14:52:58 35.37 0.03% 1 0.35
14:53:03 35.37 0.03% 13 5
14:53:08 35.37 0.03% 10 4
14:53:13 35.37 0.03% 9 3
14:53:18 35.36 0.00% 8 3
14:53:22 35.36 0.00% 10 4
14:53:27 35.38 0.06% 3 1
14:53:32 35.36 0.00% 87 31
14:53:36 35.37 0.03% 17 6
14:53:42 35.36 0.00% 42 15
14:53:51 35.36 0.00% 8 3
14:53:56 35.36 0.00% 1 0.35
14:54:01 35.36 0.00% 3 1
14:54:06 35.38 0.06% 172 61
14:54:11 35.39 0.08% 27 10
14:54:16 35.38 0.06% 1 0.35
14:54:21 35.39 0.08% 7 2
14:54:26 35.39 0.08% 25 9
14:54:35 35.40 0.11% 14 5
14:54:40 35.39 0.08% 18 6
14:54:45 35.40 0.11% 56 20
14:54:50 35.41 0.14% 54 19
14:55:00 35.40 0.11% 7 2
14:55:05 35.40 0.11% 33 12
14:55:16 35.41 0.14% 1 0.35
14:55:21 35.40 0.11% 8 3
14:55:25 35.40 0.11% 23 8
14:55:30 35.39 0.08% 6 2
14:55:36 35.40 0.11% 62 22
14:55:41 35.38 0.06% 10 4
14:55:45 35.38 0.06% 8 3
14:55:50 35.40 0.11% 10 4
14:55:56 35.38 0.06% 14 5
14:56:00 35.38 0.06% 7 2
14:56:06 35.38 0.06% 10 4
14:56:11 35.39 0.08% 29 10
14:56:15 35.40 0.11% 10 4
14:56:20 35.40 0.11% 26 9
14:56:30 35.41 0.14% 19 7
14:56:35 35.39 0.08% 12 4
14:56:40 35.39 0.08% 2 0.71
14:56:45 35.39 0.08% 14 5
14:56:55 35.38 0.06% 59 21
14:56:59 35.39 0.08% 48 17
14:57:05 35.39 0.08% 3 1
15:00:05 35.40 0.11% 613 217