意见反馈 手机随时随地看行情
1.86(-1.06%)
8.00(-0.50%)
5.50(1.48%)
  
  
京华激光 （603607）
  • 18.28
  • -0.50
  • -2.66%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 18.27 -2.72% 32 6
14:30:12 18.29 -2.61% 61 11
14:30:17 18.28 -2.66% 28 5
14:30:21 18.30 -2.56% 4 0.73
14:30:31 18.30 -2.56% 2 0.37
14:30:41 18.30 -2.56% 4 0.73
14:30:56 18.29 -2.61% 12 2
14:31:00 18.29 -2.61% 5 0.91
14:31:05 18.28 -2.66% 16 3
14:31:11 18.28 -2.66% 41 7
14:31:16 18.28 -2.66% 25 5
14:31:20 18.28 -2.66% 16 3
14:31:25 18.28 -2.66% 19 3
14:31:30 18.29 -2.61% 20 4
14:31:35 18.28 -2.66% 2 0.37
14:31:40 18.29 -2.61% 16 3
14:32:06 18.29 -2.61% 19 3
14:32:10 18.29 -2.61% 1 0.18
14:32:20 18.28 -2.66% 1 0.18
14:32:26 18.28 -2.66% 3 0.55
14:32:31 18.28 -2.66% 48 9
14:32:40 18.27 -2.72% 5 0.91
14:32:49 18.28 -2.66% 10 2
14:32:59 18.27 -2.72% 93 17
14:33:05 18.27 -2.72% 67 12
14:33:15 18.28 -2.66% 122 22
14:33:36 18.29 -2.61% 28 5
14:33:40 18.30 -2.56% 5 0.92
14:33:50 18.29 -2.61% 42 8
14:33:56 18.29 -2.61% 3 0.55
14:34:01 18.29 -2.61% 4 0.73
14:34:05 18.29 -2.61% 3 0.55
14:34:11 18.29 -2.61% 4 0.73
14:34:16 18.30 -2.56% 16 3
14:34:31 18.30 -2.56% 3 0.55
14:34:35 18.30 -2.56% 17 3
14:34:45 18.29 -2.61% 1 0.18
14:34:50 18.30 -2.56% 10 2
14:34:55 18.28 -2.66% 8 1
14:35:00 18.29 -2.61% 1 0.18
14:35:05 18.29 -2.61% 13 2
14:35:10 18.29 -2.61% 30 5
14:35:15 18.29 -2.61% 2 0.37
14:35:20 18.30 -2.56% 60 11
14:35:25 18.30 -2.56% 19 3
14:35:35 18.30 -2.56% 4 0.73
14:35:50 18.29 -2.61% 5 0.91
14:35:55 18.30 -2.56% 6 1
14:36:10 18.30 -2.56% 56 10
14:36:14 18.30 -2.56% 34 6
14:36:23 18.29 -2.61% 10 2
14:36:27 18.30 -2.56% 1 0.18
14:36:33 18.29 -2.61% 2 0.37
14:36:38 18.30 -2.56% 11 2
14:36:48 18.29 -2.61% 6 1
14:36:53 18.29 -2.61% 8 1
14:36:57 18.29 -2.61% 26 5
14:37:08 18.29 -2.61% 3 0.55
14:37:18 18.29 -2.61% 9 2
14:37:22 18.29 -2.61% 4 0.73
14:37:41 18.28 -2.66% 35 6
14:37:46 18.28 -2.66% 22 4
14:37:51 18.28 -2.66% 5 0.91
14:37:56 18.27 -2.72% 7 1
14:38:00 18.28 -2.66% 10 2
14:38:09 18.27 -2.72% 75 14
14:38:19 18.27 -2.72% 2 0.37
14:38:25 18.30 -2.56% 193 35
14:38:35 18.28 -2.66% 38 7
14:38:54 18.30 -2.56% 3 0.55
14:39:05 18.30 -2.56% 18 3
14:39:10 18.31 -2.50% 13 2
14:39:20 18.30 -2.56% 8 1
14:39:25 18.29 -2.61% 7 1
14:39:35 18.28 -2.66% 8 1
14:39:44 18.30 -2.56% 4 0.73
14:39:49 18.29 -2.61% 7 1
14:39:57 18.28 -2.66% 45 8
14:40:02 18.29 -2.61% 16 3
14:40:07 18.29 -2.61% 27 5
14:40:16 18.30 -2.56% 6 1
14:40:21 18.30 -2.56% 6 1
14:40:31 18.30 -2.56% 32 6
14:40:40 18.30 -2.56% 81 15
14:40:50 18.29 -2.61% 6 1
14:41:10 18.30 -2.56% 29 5
14:41:29 18.30 -2.56% 6 1
14:41:35 18.29 -2.61% 21 4
14:41:45 18.29 -2.61% 13 2
14:41:58 18.29 -2.61% 20 4
14:42:02 18.30 -2.56% 1 0.18
14:42:07 18.29 -2.61% 2 0.37
14:42:17 18.29 -2.61% 10 2
14:42:22 18.30 -2.56% 9 2
14:42:28 18.30 -2.56% 16 3
14:42:32 18.30 -2.56% 5 0.92
14:42:36 18.29 -2.61% 1 0.18
14:42:45 18.29 -2.61% 2 0.37
14:42:50 18.30 -2.56% 1 0.18
14:42:55 18.29 -2.61% 3 0.55
14:43:10 18.30 -2.56% 1 0.18
14:43:19 18.30 -2.56% 90 16
14:43:24 18.29 -2.61% 8 1
14:43:29 18.30 -2.56% 6 1
14:43:34 18.29 -2.61% 25 5
14:43:39 18.29 -2.61% 44 8
14:43:43 18.28 -2.66% 84 15
14:43:48 18.27 -2.72% 307 56
14:43:52 18.28 -2.66% 43 8
14:43:58 18.27 -2.72% 11 2
14:44:03 18.27 -2.72% 5 0.91
14:44:09 18.27 -2.72% 43 8
14:44:30 18.27 -2.72% 57 10
14:44:34 18.29 -2.61% 7 1
14:44:39 18.29 -2.61% 15 3
14:44:43 18.28 -2.66% 10 2
14:44:53 18.28 -2.66% 8 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 18.29 -2.61% 16 3
14:45:07 18.29 -2.61% 13 2
14:45:11 18.29 -2.61% 4 0.73
14:45:16 18.28 -2.66% 51 9
14:45:20 18.28 -2.66% 6 1
14:45:26 18.28 -2.66% 8 1
14:45:31 18.28 -2.66% 34 6
14:45:37 18.27 -2.72% 19 3
14:45:41 18.28 -2.66% 51 9
14:45:51 18.27 -2.72% 10 2
14:45:55 18.26 -2.77% 147 27
14:46:01 18.27 -2.72% 40 7
14:46:05 18.28 -2.66% 26 5
14:46:10 18.27 -2.72% 6 1
14:46:20 18.27 -2.72% 1 0.18
14:46:25 18.28 -2.66% 30 5
14:46:30 18.28 -2.66% 80 15
14:46:35 18.28 -2.66% 6 1
14:46:40 18.28 -2.66% 44 8
14:46:46 18.28 -2.66% 9 2
14:46:57 18.28 -2.66% 37 7
14:47:01 18.28 -2.66% 97 18
14:47:07 18.29 -2.61% 23 4
14:47:18 18.28 -2.66% 2 0.37
14:47:22 18.29 -2.61% 9 2
14:47:31 18.28 -2.66% 24 4
14:47:36 18.28 -2.66% 5 0.91
14:47:41 18.29 -2.61% 31 6
14:47:45 18.28 -2.66% 28 5
14:47:50 18.28 -2.66% 14 3
14:47:55 18.28 -2.66% 52 10
14:47:59 18.27 -2.72% 8 1
14:48:05 18.28 -2.66% 61 11
14:48:10 18.28 -2.66% 44 8
14:48:19 18.27 -2.72% 60 11
14:48:23 18.27 -2.72% 24 4
14:48:28 18.27 -2.72% 57 10
14:48:33 18.25 -2.82% 50 9
14:48:38 18.28 -2.66% 59 11
14:48:43 18.27 -2.72% 3 0.55
14:48:48 18.26 -2.77% 6 1
14:48:53 18.28 -2.66% 86 16
14:48:58 18.27 -2.72% 147 27
14:49:03 18.28 -2.66% 9 2
14:49:07 18.27 -2.72% 11 2
14:49:12 18.27 -2.72% 19 3
14:49:16 18.27 -2.72% 6 1
14:49:22 18.27 -2.72% 42 8
14:49:27 18.27 -2.72% 9 2
14:49:31 18.28 -2.66% 8 1
14:49:46 18.28 -2.66% 45 8
14:49:51 18.26 -2.77% 70 13
14:49:56 18.27 -2.72% 5 0.91
14:50:01 18.26 -2.77% 4 0.73
14:50:11 18.28 -2.66% 47 9
14:50:16 18.28 -2.66% 140 26
14:50:22 18.28 -2.66% 88 16
14:50:27 18.28 -2.66% 28 5
14:50:31 18.28 -2.66% 13 2
14:50:36 18.28 -2.66% 15 3
14:50:41 18.28 -2.66% 41 7
14:50:50 18.26 -2.77% 50 9
14:50:55 18.28 -2.66% 44 8
14:51:05 18.28 -2.66% 49 9
14:51:10 18.28 -2.66% 54 10
14:51:15 18.28 -2.66% 1 0.18
14:51:20 18.29 -2.61% 53 10
14:51:25 18.29 -2.61% 2 0.37
14:51:35 18.28 -2.66% 66 12
14:51:40 18.28 -2.66% 105 19
14:51:44 18.28 -2.66% 131 24
14:51:50 18.28 -2.66% 60 11
14:51:55 18.28 -2.66% 12 2
14:52:02 18.28 -2.66% 12 2
14:52:11 18.28 -2.66% 51 9
14:52:20 18.27 -2.72% 13 2
14:52:25 18.27 -2.72% 2 0.37
14:52:30 18.28 -2.66% 28 5
14:52:36 18.27 -2.72% 5 0.91
14:52:40 18.28 -2.66% 6 1
14:52:57 18.28 -2.66% 11 2
14:53:01 18.28 -2.66% 3 0.55
14:53:06 18.28 -2.66% 31 6
14:53:10 18.28 -2.66% 28 5
14:53:15 18.27 -2.72% 29 5
14:53:21 18.27 -2.72% 6 1
14:53:25 18.27 -2.72% 45 8
14:53:31 18.27 -2.72% 170 31
14:53:35 18.28 -2.66% 65 12
14:53:40 18.28 -2.66% 116 21
14:53:54 18.27 -2.72% 30 5
14:53:59 18.27 -2.72% 71 13
14:54:05 18.27 -2.72% 31 6
14:54:14 18.27 -2.72% 104 19
14:54:18 18.27 -2.72% 71 13
14:54:23 18.27 -2.72% 71 13
14:54:28 18.27 -2.72% 10 2
14:54:33 18.27 -2.72% 41 7
14:54:47 18.26 -2.77% 39 7
14:54:52 18.26 -2.77% 18 3
14:54:57 18.25 -2.82% 109 20
14:55:02 18.27 -2.72% 41 7
14:55:07 18.27 -2.72% 64 12
14:55:13 18.26 -2.77% 79 14
14:55:18 18.26 -2.77% 12 2
14:55:23 18.27 -2.72% 68 12
14:55:27 18.27 -2.72% 44 8
14:55:33 18.27 -2.72% 77 14
14:55:44 18.27 -2.72% 22 4
14:55:48 18.26 -2.77% 59 11
14:55:53 18.27 -2.72% 107 20
14:55:58 18.27 -2.72% 74 14
14:56:07 18.27 -2.72% 144 26
14:56:12 18.26 -2.77% 48 9
14:56:17 18.27 -2.72% 8 1
14:56:22 18.26 -2.77% 42 8
14:56:26 18.26 -2.77% 74 14
14:56:32 18.26 -2.77% 14 3
14:56:36 18.27 -2.72% 21 4
14:56:41 18.26 -2.77% 73 13
14:56:45 18.27 -2.72% 59 11
14:56:54 18.26 -2.77% 26 5
14:56:59 18.25 -2.82% 92 17
15:00:04 18.28 -2.66% 2691 492