意见反馈 手机随时随地看行情
20.50(-0.82%)
115.00(0.45%)
9.48(6.52%)
6.06(3.77%)
10.26(0.98%)
禾丰股份 （603609）
  • 8.73
  • +0.50
  • 6.08%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 8.72 5.95% 60 5
14:30:04 8.71 5.83% 231 20
14:30:09 8.71 5.83% 11 0.96
14:30:14 8.71 5.83% 21 2
14:30:18 8.71 5.83% 51 4
14:30:33 8.71 5.83% 75 7
14:30:37 8.69 5.59% 5 0.43
14:30:52 8.70 5.71% 24 2
14:30:57 8.70 5.71% 3 0.26
14:31:03 8.69 5.59% 20 2
14:31:09 8.69 5.59% 12 1.00
14:31:13 8.69 5.59% 1 0.09
14:31:18 8.70 5.71% 14 1
14:31:22 8.70 5.71% 27 2
14:31:28 8.70 5.71% 9 0.78
14:31:33 8.69 5.59% 5 0.43
14:31:43 8.70 5.71% 13 1
14:31:52 8.70 5.71% 25 2
14:32:05 8.69 5.59% 1 0.09
14:32:14 8.70 5.71% 102 9
14:32:18 8.70 5.71% 4 0.35
14:32:33 8.69 5.59% 11 0.96
14:32:38 8.69 5.59% 9 0.78
14:32:42 8.70 5.71% 2 0.17
14:32:51 8.70 5.71% 11 0.96
14:32:55 8.69 5.59% 86 7
14:33:01 8.69 5.59% 376 33
14:33:05 8.69 5.59% 63 5
14:33:11 8.69 5.59% 102 9
14:33:15 8.69 5.59% 37 3
14:33:20 8.69 5.59% 1 0.09
14:33:25 8.68 5.47% 1 0.09
14:33:30 8.69 5.59% 110 10
14:33:35 8.69 5.59% 2 0.17
14:33:40 8.69 5.59% 4 0.35
14:33:45 8.70 5.71% 6 0.52
14:33:51 8.70 5.71% 57 5
14:33:56 8.70 5.71% 2 0.17
14:34:01 8.70 5.71% 54 5
14:34:06 8.70 5.71% 24 2
14:34:16 8.69 5.59% 2 0.17
14:34:30 8.70 5.71% 21 2
14:34:40 8.70 5.71% 2 0.17
14:34:49 8.70 5.71% 13 1
14:34:54 8.69 5.59% 14 1
14:35:03 8.69 5.59% 17 1
14:35:08 8.69 5.59% 17 1
14:35:13 8.70 5.71% 13 1
14:35:18 8.69 5.59% 46 4
14:35:32 8.69 5.59% 2 0.17
14:35:38 8.69 5.59% 28 2
14:35:42 8.69 5.59% 52 5
14:35:53 8.69 5.59% 13 1
14:35:57 8.68 5.47% 4 0.35
14:36:06 8.69 5.59% 20 2
14:36:11 8.68 5.47% 69 6
14:36:16 8.69 5.59% 5 0.43
14:36:20 8.68 5.47% 120 10
14:36:31 8.68 5.47% 27 2
14:36:36 8.68 5.47% 3 0.26
14:36:41 8.67 5.35% 15 1
14:36:55 8.67 5.35% 10 0.87
14:37:00 8.68 5.47% 18 2
14:37:06 8.67 5.35% 131 11
14:37:21 8.66 5.22% 8 0.69
14:37:27 8.66 5.22% 5 0.43
14:37:31 8.66 5.22% 52 5
14:37:36 8.67 5.35% 76 7
14:37:41 8.67 5.35% 13 1
14:37:45 8.67 5.35% 27 2
14:37:51 8.67 5.35% 20 2
14:38:05 8.68 5.47% 3 0.26
14:38:10 8.68 5.47% 2 0.17
14:38:20 8.67 5.35% 9 0.78
14:38:25 8.67 5.35% 141 12
14:38:30 8.67 5.35% 4 0.35
14:38:36 8.67 5.35% 7 0.61
14:38:50 8.67 5.35% 1 0.09
14:38:56 8.67 5.35% 106 9
14:39:00 8.67 5.35% 64 6
14:39:06 8.67 5.35% 33 3
14:39:16 8.66 5.22% 4 0.35
14:39:20 8.70 5.71% 848 74
14:39:26 8.66 5.22% 90 8
14:39:32 8.69 5.59% 81 7
14:39:36 8.70 5.71% 115 10
14:39:41 8.70 5.71% 11 0.96
14:39:46 8.70 5.71% 38 3
14:39:51 8.70 5.71% 50 4
14:39:55 8.69 5.59% 2 0.17
14:40:01 8.70 5.71% 28 2
14:40:06 8.70 5.71% 18 2
14:40:11 8.70 5.71% 344 30
14:40:15 8.70 5.71% 33 3
14:40:20 8.70 5.71% 3 0.26
14:40:30 8.71 5.83% 10 0.87
14:40:36 8.70 5.71% 15 1
14:40:41 8.70 5.71% 4 0.35
14:40:46 8.70 5.71% 33 3
14:40:55 8.70 5.71% 9 0.78
14:41:01 8.70 5.71% 9 0.78
14:41:06 8.70 5.71% 51 4
14:41:11 8.69 5.59% 3 0.26
14:41:16 8.69 5.59% 15 1
14:41:21 8.70 5.71% 47 4
14:41:27 8.70 5.71% 1 0.09
14:41:36 8.69 5.59% 19 2
14:41:41 8.69 5.59% 60 5
14:41:46 8.70 5.71% 2 0.17
14:41:51 8.68 5.47% 25 2
14:41:56 8.69 5.59% 50 4
14:42:01 8.69 5.59% 99 9
14:42:06 8.70 5.71% 19 2
14:42:11 8.69 5.59% 2 0.17
14:42:16 8.70 5.71% 72 6
14:42:26 8.70 5.71% 31 3
14:42:31 8.70 5.71% 37 3
14:42:36 8.69 5.59% 40 3
14:42:41 8.69 5.59% 13 1
14:42:46 8.70 5.71% 50 4
14:42:50 8.70 5.71% 11 0.96
14:42:55 8.70 5.71% 1 0.09
14:43:00 8.69 5.59% 68 6
14:43:10 8.69 5.59% 13 1
14:43:19 8.69 5.59% 4 0.35
14:43:23 8.69 5.59% 3 0.26
14:43:28 8.69 5.59% 8 0.70
14:43:33 8.70 5.71% 15 1
14:43:37 8.69 5.59% 2 0.17
14:43:42 8.69 5.59% 1 0.09
14:43:47 8.69 5.59% 6 0.52
14:43:52 8.69 5.59% 38 3
14:43:56 8.69 5.59% 31 3
14:44:02 8.70 5.71% 43 4
14:44:07 8.69 5.59% 18 2
14:44:11 8.69 5.59% 2 0.17
14:44:16 8.69 5.59% 25 2
14:44:20 8.69 5.59% 10 0.87
14:44:26 8.69 5.59% 28 2
14:44:31 8.70 5.71% 86 7
14:44:35 8.69 5.59% 70 6
14:44:40 8.69 5.59% 103 9
14:44:50 8.69 5.59% 86 7
14:44:59 8.69 5.59% 31 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 8.69 5.59% 49 4
14:45:14 8.69 5.59% 24 2
14:45:18 8.69 5.59% 11 0.96
14:45:24 8.70 5.71% 19 2
14:45:28 8.69 5.59% 3 0.26
14:45:33 8.69 5.59% 18 2
14:45:38 8.70 5.71% 100 9
14:45:43 8.69 5.59% 39 3
14:45:48 8.69 5.59% 14 1
14:45:53 8.70 5.71% 1 0.09
14:45:58 8.70 5.71% 33 3
14:46:03 8.70 5.71% 135 12
14:46:08 8.69 5.59% 7 0.61
14:46:18 8.70 5.71% 1 0.09
14:46:22 8.70 5.71% 14 1
14:46:26 8.70 5.71% 60 5
14:46:31 8.70 5.71% 13 1
14:46:35 8.69 5.59% 1 0.09
14:46:41 8.70 5.71% 128 11
14:46:45 8.70 5.71% 19 2
14:46:51 8.70 5.71% 11 0.96
14:47:00 8.70 5.71% 11 0.96
14:47:05 8.69 5.59% 217 19
14:47:10 8.70 5.71% 38 3
14:47:16 8.70 5.71% 9 0.78
14:47:20 8.70 5.71% 4 0.35
14:47:26 8.69 5.59% 14 1
14:47:31 8.70 5.71% 24 2
14:47:36 8.69 5.59% 3 0.26
14:47:46 8.70 5.71% 129 11
14:47:55 8.70 5.71% 33 3
14:48:01 8.70 5.71% 54 5
14:48:05 8.69 5.59% 7 0.61
14:48:10 8.70 5.71% 21 2
14:48:15 8.70 5.71% 13 1
14:48:20 8.70 5.71% 6 0.52
14:48:25 8.69 5.59% 8 0.70
14:48:34 8.69 5.59% 18 2
14:48:38 8.70 5.71% 48 4
14:48:44 8.70 5.71% 60 5
14:48:48 8.70 5.71% 67 6
14:48:53 8.69 5.59% 6 0.52
14:48:58 8.70 5.71% 36 3
14:49:03 8.69 5.59% 8 0.70
14:49:08 8.69 5.59% 9 0.78
14:49:12 8.70 5.71% 3 0.26
14:49:21 8.69 5.59% 94 8
14:49:26 8.69 5.59% 13 1
14:49:31 8.69 5.59% 227 20
14:49:35 8.69 5.59% 186 16
14:49:40 8.70 5.71% 164 14
14:49:45 8.69 5.59% 32 3
14:49:52 8.69 5.59% 4 0.35
14:50:01 8.69 5.59% 79 7
14:50:06 8.69 5.59% 131 11
14:50:12 8.69 5.59% 17 1
14:50:22 8.68 5.47% 2 0.17
14:50:27 8.68 5.47% 5 0.43
14:50:32 8.68 5.47% 140 12
14:50:37 8.69 5.59% 639 56
14:50:42 8.68 5.47% 105 9
14:50:51 8.69 5.59% 109 9
14:50:56 8.68 5.47% 30 3
14:51:01 8.69 5.59% 10 0.87
14:51:06 8.69 5.59% 60 5
14:51:10 8.69 5.59% 71 6
14:51:15 8.69 5.59% 7 0.61
14:51:30 8.69 5.59% 99 9
14:51:43 8.68 5.47% 3 0.26
14:51:47 8.69 5.59% 24 2
14:51:53 8.69 5.59% 15 1
14:51:58 8.69 5.59% 73 6
14:52:03 8.68 5.47% 9 0.78
14:52:12 8.68 5.47% 200 17
14:52:16 8.68 5.47% 36 3
14:52:21 8.69 5.59% 48 4
14:52:26 8.69 5.59% 68 6
14:52:31 8.69 5.59% 72 6
14:52:36 8.69 5.59% 407 35
14:52:41 8.69 5.59% 250 22
14:52:48 8.70 5.71% 34 3
14:52:52 8.69 5.59% 5 0.43
14:52:58 8.68 5.47% 607 53
14:53:03 8.67 5.35% 26 2
14:53:08 8.67 5.35% 473 41
14:53:13 8.67 5.35% 24 2
14:53:18 8.67 5.35% 18 2
14:53:22 8.69 5.59% 317 27
14:53:27 8.68 5.47% 7 0.61
14:53:32 8.68 5.47% 9 0.78
14:53:36 8.69 5.59% 32 3
14:53:42 8.68 5.47% 146 13
14:53:46 8.69 5.59% 6 0.52
14:53:51 8.69 5.59% 92 8
14:54:01 8.69 5.59% 9 0.78
14:54:06 8.69 5.59% 352 31
14:54:11 8.69 5.59% 134 12
14:54:16 8.70 5.71% 149 13
14:54:21 8.70 5.71% 45 4
14:54:26 8.70 5.71% 30 3
14:54:31 8.70 5.71% 51 4
14:54:35 8.70 5.71% 10 0.87
14:54:40 8.69 5.59% 155 13
14:54:45 8.69 5.59% 96 8
14:54:50 8.70 5.71% 69 6
14:54:55 8.70 5.71% 19 2
14:55:00 8.70 5.71% 195 17
14:55:05 8.69 5.59% 13 1
14:55:10 8.70 5.71% 43 4
14:55:16 8.69 5.59% 26 2
14:55:21 8.69 5.59% 79 7
14:55:25 8.70 5.71% 40 3
14:55:30 8.70 5.71% 73 6
14:55:36 8.70 5.71% 106 9
14:55:41 8.69 5.59% 88 8
14:55:45 8.70 5.71% 46 4
14:55:50 8.70 5.71% 1 0.09
14:55:56 8.70 5.71% 322 28
14:56:00 8.70 5.71% 58 5
14:56:06 8.69 5.59% 93 8
14:56:11 8.69 5.59% 58 5
14:56:15 8.70 5.71% 180 16
14:56:20 8.70 5.71% 100 9
14:56:25 8.70 5.71% 77 7
14:56:30 8.70 5.71% 225 20
14:56:35 8.71 5.83% 2736 238
14:56:40 8.70 5.71% 67 6
14:56:45 8.73 6.08% 1270 111
14:56:55 8.72 5.95% 1355 118
14:56:59 8.73 6.08% 288 25
14:57:05 8.73 6.08% 97 8
15:00:05 8.73 6.08% 3960 346