意见反馈 手机随时随地看行情
17.21(0.82%)
6.50(-1.81%)
5.15(-2.09%)
22.22(-0.98%)
12.13(-2.49%)
麒盛科技 （603610）
  • 9.89
  • -0.13
  • -1.30%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:51 9.89 -1.30% 70 7
14:30:56 9.90 -1.20% 5 0.50
14:31:11 9.90 -1.20% 1 0.10
14:31:45 9.90 -1.20% 52 5
14:31:50 9.90 -1.20% 7 0.69
14:32:15 9.90 -1.20% 1 0.10
14:32:36 9.89 -1.30% 2 0.20
14:32:59 9.90 -1.20% 1 0.10
14:33:05 9.90 -1.20% 1 0.10
14:33:15 9.90 -1.20% 4 0.40
14:33:25 9.89 -1.30% 1 0.10
14:33:40 9.90 -1.20% 1 0.10
14:34:11 9.90 -1.20% 63 6
14:34:16 9.90 -1.20% 30 3
14:34:20 9.91 -1.10% 6 0.59
14:34:31 9.91 -1.10% 9 0.89
14:34:40 9.90 -1.20% 7 0.69
14:34:45 9.90 -1.20% 17 2
14:35:00 9.91 -1.10% 54 5
14:35:05 9.91 -1.10% 18 2
14:35:10 9.91 -1.10% 2 0.20
14:35:15 9.91 -1.10% 1 0.10
14:35:35 9.91 -1.10% 1 0.10
14:35:40 9.91 -1.10% 4 0.40
14:35:50 9.91 -1.10% 5 0.50
14:36:10 9.91 -1.10% 3 0.30
14:36:53 9.90 -1.20% 37 4
14:37:18 9.89 -1.30% 10 0.99
14:37:27 9.90 -1.20% 38 4
14:37:31 9.90 -1.20% 2 0.20
14:37:36 9.90 -1.20% 20 2
14:38:40 9.90 -1.20% 1 0.10
14:38:45 9.90 -1.20% 122 12
14:38:50 9.91 -1.10% 93 9
14:39:20 9.91 -1.10% 13 1
14:39:25 9.91 -1.10% 4 0.40
14:40:11 9.91 -1.10% 56 6
14:40:16 9.91 -1.10% 15 1
14:40:21 9.91 -1.10% 12 1
14:40:26 9.90 -1.20% 108 11
14:40:31 9.90 -1.20% 5 0.50
14:40:35 9.90 -1.20% 26 3
14:40:40 9.90 -1.20% 5 0.50
14:40:45 9.90 -1.20% 1 0.10
14:40:54 9.90 -1.20% 3 0.30
14:41:01 9.90 -1.20% 7 0.69
14:41:10 9.90 -1.20% 7 0.69
14:41:15 9.90 -1.20% 2 0.20
14:41:19 9.90 -1.20% 3 0.30
14:41:29 9.90 -1.20% 3 0.30
14:42:02 9.91 -1.10% 15 1
14:42:07 9.90 -1.20% 5 0.50
14:42:17 9.91 -1.10% 18 2
14:42:22 9.92 -1.00% 28 3
14:42:28 9.92 -1.00% 18 2
14:42:32 9.91 -1.10% 6 0.59
14:42:36 9.91 -1.10% 1 0.10
14:42:41 9.91 -1.10% 22 2
14:42:45 9.91 -1.10% 3 0.30
14:42:55 9.91 -1.10% 10 0.99
14:43:01 9.91 -1.10% 2 0.20
14:43:05 9.92 -1.00% 70 7
14:43:10 9.91 -1.10% 9 0.89
14:43:29 9.91 -1.10% 1 0.10
14:43:34 9.91 -1.10% 1 0.10
14:44:03 9.91 -1.10% 1 0.10
14:44:14 9.92 -1.00% 5 0.50
14:44:19 9.91 -1.10% 1 0.10
14:44:30 9.91 -1.10% 20 2
14:44:57 9.91 -1.10% 5 0.50

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 9.91 -1.10% 55 5
14:45:07 9.91 -1.10% 6 0.59
14:45:11 9.91 -1.10% 11 1
14:45:16 9.90 -1.20% 51 5
14:45:20 9.91 -1.10% 4 0.40
14:45:26 9.92 -1.00% 10 0.99
14:45:31 9.90 -1.20% 1 0.10
14:45:51 9.90 -1.20% 45 4
14:45:55 9.90 -1.20% 9 0.89
14:46:01 9.92 -1.00% 39 4
14:46:05 9.91 -1.10% 12 1
14:46:10 9.91 -1.10% 3 0.30
14:46:15 9.92 -1.00% 7 0.69
14:46:20 9.91 -1.10% 1 0.10
14:46:30 9.92 -1.00% 8 0.79
14:46:35 9.91 -1.10% 2 0.20
14:46:51 9.92 -1.00% 24 2
14:46:57 9.91 -1.10% 3 0.30
14:47:12 9.91 -1.10% 40 4
14:47:18 9.91 -1.10% 9 0.89
14:47:22 9.91 -1.10% 2 0.20
14:47:27 9.91 -1.10% 1 0.10
14:47:31 9.91 -1.10% 5 0.50
14:47:36 9.91 -1.10% 1 0.10
14:47:50 9.90 -1.20% 11 1
14:47:55 9.91 -1.10% 6 0.59
14:47:59 9.90 -1.20% 27 3
14:48:05 9.90 -1.20% 1 0.10
14:48:23 9.91 -1.10% 1 0.10
14:48:48 9.91 -1.10% 123 12
14:48:53 9.90 -1.20% 22 2
14:49:42 9.91 -1.10% 1 0.10
14:49:56 9.90 -1.20% 3 0.30
14:50:06 9.91 -1.10% 2 0.20
14:50:22 9.90 -1.20% 22 2
14:50:45 9.91 -1.10% 1 0.10
14:50:55 9.91 -1.10% 11 1
14:51:00 9.90 -1.20% 9 0.89
14:51:05 9.91 -1.10% 1 0.10
14:51:15 9.91 -1.10% 1 0.10
14:51:25 9.90 -1.20% 200 20
14:51:50 9.90 -1.20% 310 31
14:51:55 9.90 -1.20% 3 0.30
14:52:06 9.89 -1.30% 5 0.49
14:52:20 9.89 -1.30% 20 2
14:52:36 9.89 -1.30% 10 0.99
14:52:47 9.90 -1.20% 12 1
14:52:51 9.90 -1.20% 14 1
14:52:57 9.89 -1.30% 1 0.10
14:53:01 9.90 -1.20% 5 0.50
14:53:06 9.90 -1.20% 38 4
14:53:21 9.90 -1.20% 31 3
14:53:35 9.90 -1.20% 10 0.99
14:53:59 9.91 -1.10% 1 0.10
14:54:05 9.91 -1.10% 126 12
14:54:14 9.91 -1.10% 10 0.99
14:54:18 9.91 -1.10% 8 0.79
14:54:23 9.90 -1.20% 26 3
14:54:33 9.91 -1.10% 26 3
14:54:38 9.92 -1.00% 5 0.50
14:54:42 9.92 -1.00% 8 0.79
14:54:57 9.92 -1.00% 5 0.50
14:55:07 9.92 -1.00% 3 0.30
14:55:13 9.91 -1.10% 2 0.20
14:55:18 9.91 -1.10% 1 0.10
14:55:23 9.91 -1.10% 3 0.30
14:55:27 9.91 -1.10% 12 1
14:55:33 9.91 -1.10% 45 4
14:55:38 9.91 -1.10% 4 0.40
14:56:03 9.90 -1.20% 10 0.99
14:56:12 9.91 -1.10% 2 0.20
14:56:17 9.91 -1.10% 1 0.10
14:56:32 9.91 -1.10% 2 0.20
14:56:36 9.91 -1.10% 6 0.59
14:56:41 9.91 -1.10% 75 7
14:56:45 9.90 -1.20% 7 0.69
14:56:54 9.90 -1.20% 29 3
15:00:04 9.89 -1.30% 345 34