意见反馈 手机随时随地看行情
8.17(-0.85%)
3.46(1.76%)
1.49(1.36%)
1.72(0.00%)
16.36(-0.37%)
诺力股份 （603611）
  • 17.46
  • -0.37
  • -2.08%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 17.40 -2.41% 16 3
14:30:07 17.40 -2.41% 3 0.52
14:30:12 17.40 -2.41% 6 1
14:30:17 17.40 -2.41% 3 0.52
14:30:21 17.40 -2.41% 123 21
14:30:26 17.41 -2.36% 19 3
14:30:31 17.41 -2.36% 3 0.52
14:30:37 17.41 -2.36% 23 4
14:30:51 17.42 -2.30% 3 0.52
14:31:05 17.41 -2.36% 75 13
14:31:11 17.40 -2.41% 82 14
14:31:16 17.41 -2.36% 2 0.35
14:31:25 17.41 -2.36% 7 1
14:31:30 17.41 -2.36% 37 6
14:31:35 17.41 -2.36% 14 2
14:31:40 17.41 -2.36% 6 1
14:31:50 17.41 -2.36% 19 3
14:32:00 17.41 -2.36% 4 0.70
14:32:06 17.42 -2.30% 10 2
14:32:26 17.42 -2.30% 24 4
14:32:31 17.41 -2.36% 59 10
14:32:36 17.41 -2.36% 8 1
14:32:49 17.41 -2.36% 1 0.17
14:32:59 17.42 -2.30% 92 16
14:33:05 17.42 -2.30% 10 2
14:33:15 17.42 -2.30% 1 0.17
14:33:19 17.42 -2.30% 4 0.70
14:33:25 17.42 -2.30% 1 0.17
14:33:30 17.42 -2.30% 1 0.17
14:34:01 17.40 -2.41% 339 59
14:34:05 17.40 -2.41% 44 8
14:34:11 17.43 -2.24% 121 21
14:34:16 17.42 -2.30% 9 2
14:34:20 17.43 -2.24% 59 10
14:34:25 17.43 -2.24% 5 0.87
14:34:31 17.43 -2.24% 1 0.17
14:34:45 17.44 -2.19% 11 2
14:34:50 17.44 -2.19% 9 2
14:34:55 17.44 -2.19% 30 5
14:35:00 17.45 -2.13% 102 18
14:35:05 17.45 -2.13% 28 5
14:35:10 17.45 -2.13% 17 3
14:35:15 17.45 -2.13% 2 0.35
14:35:20 17.45 -2.13% 68 12
14:35:25 17.45 -2.13% 5 0.87
14:35:35 17.46 -2.08% 2 0.35
14:35:44 17.45 -2.13% 3 0.52
14:35:50 17.45 -2.13% 17 3
14:35:55 17.44 -2.19% 77 13
14:37:18 17.43 -2.24% 2 0.35
14:37:36 17.44 -2.19% 31 5
14:37:41 17.44 -2.19% 21 4
14:37:56 17.43 -2.24% 2 0.35
14:38:00 17.44 -2.19% 4 0.70
14:38:09 17.44 -2.19% 2 0.35
14:38:25 17.44 -2.19% 6 1
14:38:30 17.44 -2.19% 7 1
14:38:35 17.45 -2.13% 6 1
14:38:50 17.44 -2.19% 12 2
14:39:05 17.44 -2.19% 8 1
14:39:10 17.44 -2.19% 6 1
14:39:15 17.44 -2.19% 10 2
14:39:20 17.44 -2.19% 2 0.35
14:39:35 17.45 -2.13% 5 0.87
14:40:07 17.44 -2.19% 40 7
14:40:11 17.44 -2.19% 59 10
14:40:16 17.44 -2.19% 8 1
14:40:26 17.43 -2.24% 51 9
14:40:35 17.43 -2.24% 2 0.35
14:40:40 17.42 -2.30% 2 0.35
14:40:45 17.42 -2.30% 9 2
14:40:50 17.42 -2.30% 12 2
14:40:54 17.42 -2.30% 117 20
14:41:01 17.42 -2.30% 14 2
14:41:05 17.42 -2.30% 20 3
14:41:10 17.43 -2.24% 12 2
14:41:15 17.43 -2.24% 38 7
14:41:25 17.44 -2.19% 19 3
14:41:35 17.44 -2.19% 25 4
14:41:45 17.43 -2.24% 66 12
14:41:49 17.44 -2.19% 32 6
14:42:07 17.45 -2.13% 2 0.35
14:42:12 17.45 -2.13% 6 1
14:42:17 17.45 -2.13% 41 7
14:42:22 17.46 -2.08% 109 19
14:42:28 17.46 -2.08% 5 0.87
14:42:32 17.46 -2.08% 12 2
14:42:41 17.45 -2.13% 35 6
14:42:45 17.45 -2.13% 3 0.52
14:42:50 17.46 -2.08% 11 2
14:42:55 17.45 -2.13% 6 1
14:43:01 17.45 -2.13% 1 0.17
14:43:10 17.45 -2.13% 7 1
14:43:19 17.45 -2.13% 28 5
14:43:24 17.45 -2.13% 5 0.87
14:43:48 17.45 -2.13% 27 5
14:43:52 17.44 -2.19% 149 26
14:44:03 17.43 -2.24% 99 17
14:44:09 17.46 -2.08% 194 34
14:44:14 17.47 -2.02% 1 0.17
14:44:30 17.47 -2.02% 75 13
14:44:34 17.47 -2.02% 10 2
14:44:39 17.47 -2.02% 2 0.35
14:44:48 17.47 -2.02% 6 1
14:44:53 17.47 -2.02% 1 0.17
14:44:57 17.47 -2.02% 2 0.35

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 17.45 -2.13% 44 8
14:45:07 17.45 -2.13% 3 0.52
14:45:31 17.45 -2.13% 9 2
14:45:46 17.45 -2.13% 7 1
14:45:51 17.45 -2.13% 8 1
14:45:55 17.45 -2.13% 2 0.35
14:46:05 17.46 -2.08% 1 0.17
14:46:20 17.45 -2.13% 3 0.52
14:46:25 17.45 -2.13% 19 3
14:46:30 17.45 -2.13% 1 0.17
14:46:35 17.45 -2.13% 4 0.70
14:46:40 17.46 -2.08% 8 1
14:46:46 17.45 -2.13% 13 2
14:46:51 17.47 -2.02% 114 20
14:46:57 17.46 -2.08% 3 0.52
14:47:07 17.45 -2.13% 180 31
14:47:12 17.46 -2.08% 6 1
14:47:18 17.44 -2.19% 2 0.35
14:47:27 17.45 -2.13% 178 31
14:47:41 17.45 -2.13% 10 2
14:47:45 17.45 -2.13% 6 1
14:47:59 17.44 -2.19% 105 18
14:48:10 17.44 -2.19% 9 2
14:48:19 17.43 -2.24% 180 31
14:48:28 17.44 -2.19% 4 0.70
14:48:33 17.44 -2.19% 2 0.35
14:48:43 17.43 -2.24% 89 16
14:48:48 17.43 -2.24% 111 19
14:48:58 17.43 -2.24% 16 3
14:49:07 17.43 -2.24% 22 4
14:49:16 17.44 -2.19% 108 19
14:49:31 17.44 -2.19% 6 1
14:49:37 17.44 -2.19% 22 4
14:49:42 17.45 -2.13% 46 8
14:49:46 17.44 -2.19% 32 6
14:49:51 17.44 -2.19% 27 5
14:49:56 17.45 -2.13% 8 1
14:50:01 17.44 -2.19% 1 0.17
14:50:06 17.44 -2.19% 37 6
14:50:11 17.44 -2.19% 74 13
14:50:16 17.45 -2.13% 4 0.70
14:50:27 17.44 -2.19% 20 3
14:50:31 17.44 -2.19% 114 20
14:50:36 17.45 -2.13% 26 5
14:50:41 17.45 -2.13% 6 1
14:50:50 17.44 -2.19% 7 1
14:51:00 17.44 -2.19% 23 4
14:51:05 17.43 -2.24% 9 2
14:51:10 17.43 -2.24% 11 2
14:51:15 17.43 -2.24% 1 0.17
14:51:20 17.43 -2.24% 10 2
14:51:40 17.43 -2.24% 95 17
14:51:44 17.44 -2.19% 134 23
14:51:50 17.44 -2.19% 80 14
14:52:02 17.43 -2.24% 5 0.87
14:52:06 17.44 -2.19% 2 0.35
14:52:11 17.44 -2.19% 1 0.17
14:52:25 17.44 -2.19% 12 2
14:52:40 17.44 -2.19% 223 39
14:52:51 17.44 -2.19% 61 11
14:52:57 17.44 -2.19% 54 9
14:53:01 17.44 -2.19% 4 0.70
14:53:06 17.45 -2.13% 33 6
14:53:10 17.44 -2.19% 105 18
14:53:21 17.45 -2.13% 13 2
14:53:25 17.46 -2.08% 144 25
14:53:31 17.46 -2.08% 3 0.52
14:53:40 17.46 -2.08% 7 1
14:53:45 17.46 -2.08% 64 11
14:53:54 17.46 -2.08% 45 8
14:53:59 17.47 -2.02% 120 21
14:54:05 17.45 -2.13% 321 56
14:54:14 17.45 -2.13% 1 0.17
14:54:23 17.45 -2.13% 57 10
14:54:33 17.45 -2.13% 21 4
14:54:38 17.45 -2.13% 24 4
14:54:42 17.47 -2.02% 3 0.52
14:54:47 17.46 -2.08% 10 2
14:55:07 17.46 -2.08% 36 6
14:55:13 17.47 -2.02% 14 2
14:55:18 17.47 -2.02% 15 3
14:55:23 17.46 -2.08% 29 5
14:55:27 17.46 -2.08% 5 0.87
14:55:33 17.46 -2.08% 13 2
14:55:38 17.46 -2.08% 24 4
14:55:44 17.46 -2.08% 164 29
14:55:53 17.45 -2.13% 107 19
14:55:58 17.45 -2.13% 33 6
14:56:07 17.43 -2.24% 23 4
14:56:12 17.45 -2.13% 10 2
14:56:17 17.46 -2.08% 17 3
14:56:22 17.46 -2.08% 8 1
14:56:26 17.45 -2.13% 1 0.17
14:56:32 17.46 -2.08% 31 5
14:56:36 17.45 -2.13% 10 2
14:56:41 17.47 -2.02% 9 2
14:56:54 17.47 -2.02% 3 0.52
14:56:59 17.47 -2.02% 5 0.87
14:57:04 17.47 -2.02% 35 6
15:00:04 17.46 -2.08% 382 67