| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 15.63 | 118 | 18 | 100.00% |
| 15.70 | 73 | 11 | 100.00% |
| 15.73 | 57 | 9 | 100.00% |
| 15.74 | 127 | 291 | 4.72% |
| 15.75 | 116 | 18 | 100.00% |
| 15.76 | 79 | 12 | 100.00% |
| 15.79 | 53 | 8 | 100.00% |
| 15.80 | 1132 | 178 | 59.36% |
| 15.82 | 100 | 16 | 30.00% |
| 15.83 | 584 | 92 | 5.99% |
| 15.84 | 1828 | 290 | 30.85% |
| 15.85 | 4312 | 683 | 50.00% |
| 15.86 | 3077 | 488 | 36.01% |
| 15.87 | 3959 | 628 | 54.84% |
| 15.88 | 1936 | 307 | 67.25% |
| 15.89 | 2471 | 392 | 57.47% |
| 15.90 | 1351 | 215 | 37.75% |
| 15.91 | 916 | 146 | 55.35% |
| 15.92 | 1702 | 271 | 68.16% |
| 15.93 | 2002 | 319 | 80.47% |
| 15.94 | 2407 | 384 | 52.22% |
| 15.95 | 757 | 121 | 88.24% |
| 15.96 | 195 | 31 | 82.56% |
| 15.97 | 424 | 68 | 54.95% |
| 15.98 | 1503 | 240 | 60.55% |
| 15.99 | 1321 | 211 | 55.56% |
| 16.00 | 2927 | 468 | 35.91% |
| 16.01 | 1772 | 284 | 34.65% |
| 16.02 | 2591 | 415 | 66.85% |
| 16.03 | 2342 | 375 | 83.48% |
| 16.04 | 1728 | 277 | 83.04% |
| 16.05 | 1379 | 221 | 17.33% |
| 16.06 | 741 | 119 | 70.85% |
| 16.07 | 2058 | 331 | 77.07% |
| 16.08 | 2513 | 404 | 75.89% |
| 16.09 | 1869 | 301 | 42.11% |
| 16.10 | 1893 | 305 | 38.83% |
| 16.11 | 3353 | 540 | 58.25% |
| 16.12 | 1589 | 256 | 84.66% |
| 16.13 | 3579 | 577 | 69.65% |
| 16.14 | 2119 | 342 | 49.93% |
| 16.15 | 2698 | 436 | 76.20% |
| 16.16 | 4288 | 693 | 76.84% |
| 16.17 | 5437 | 879 | 72.76% |
| 16.18 | 3793 | 613 | 77.80% |
| 16.19 | 2485 | 402 | 77.18% |
| 16.20 | 1113 | 180 | 63.34% |
| 16.21 | 1737 | 281 | 62.46% |
| 16.22 | 1824 | 296 | 38.43% |
| 16.23 | 2213 | 359 | 66.28% |
| 16.24 | 4988 | 810 | 73.72% |
| 16.25 | 2816 | 458 | 79.08% |
| 16.26 | 1285 | 209 | 54.09% |
| 16.27 | 1856 | 302 | 87.12% |
| 16.28 | 2534 | 413 | 75.81% |
| 16.29 | 1549 | 252 | 20.53% |
| 16.30 | 2204 | 359 | 32.03% |
| 16.31 | 69 | 11 | 100.00% |
