意见反馈 手机随时随地看行情
清源股份 (603628)
  • 12.78
  • +0.08
  • 0.63%
2025-03-10 13:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2024-11-07至2025-03-07-2.61-17.05%11.5315.75839380797029.01213.75%
2025-03-0712.7512.70-0.09-0.70%12.5912.85541506869.641.99%
2025-03-0612.7512.790.100.79%12.6412.90585467485.092.15%
2025-03-0512.8012.69-0.14-1.09%12.5212.83585107394.632.15%
2025-03-0412.7012.830.010.08%12.6412.84461125873.111.69%
2025-03-0312.9612.82-0.04-0.31%12.7213.038417010865.763.09%
2025-02-2812.8812.86-0.08-0.62%12.8113.099034711695.833.32%
2025-02-2713.0112.94-0.11-0.84%12.8013.04749549668.842.75%
2025-02-2612.8913.050.262.03%12.8213.078640211209.903.17%
2025-02-2512.7412.790.030.24%12.6412.98683258777.162.51%
2025-02-2412.6912.760.070.55%12.6412.85562957177.312.07%
2025-02-2112.6312.690.080.63%12.5112.69555677008.452.04%
2025-02-2012.6812.61-0.06-0.47%12.5112.68435715478.891.60%
2025-02-1912.5012.670.110.88%12.5012.75494386250.281.82%
2025-02-1812.7912.56-0.17-1.34%12.5312.96711499093.592.61%
2025-02-1712.6012.730.120.95%12.5612.78468825942.361.72%
2025-02-1412.6612.610.020.16%12.5812.80439385572.081.61%
2025-02-1312.7512.59-0.15-1.18%12.5912.77401855095.931.48%
2025-02-1212.6912.740.080.63%12.5512.74455805768.501.67%
2025-02-1112.8112.66-0.14-1.09%12.5712.85421695331.121.55%
2025-02-1012.7912.800.000.00%12.6112.81574987313.172.11%
2025-02-0712.6312.800.181.43%12.6213.0210042812926.533.69%
2025-02-0612.3512.620.322.60%12.2012.64597167436.502.19%
2025-02-0512.1312.300.221.82%12.0812.35373564573.261.37%
2025-01-2712.3112.08-0.23-1.87%12.0812.49406864992.511.49%
2025-01-2412.1812.310.070.57%12.1312.41484435963.071.78%
2025-01-2312.2512.240.090.74%12.1412.46609397493.912.24%
2025-01-2212.4812.15-0.35-2.80%12.1012.50529246490.641.94%
2025-01-2112.6712.50-0.11-0.87%12.3912.67438115479.051.61%
2025-01-2012.5812.610.110.88%12.4112.68517766505.321.90%
2025-01-1712.6512.50-0.29-2.27%12.5012.77608187653.882.23%
2025-01-1612.5212.79-0.05-0.39%12.5212.9110869713797.413.99%
2025-01-1512.3212.840.594.82%12.0813.4015871620236.345.83%
2025-01-1411.8512.250.433.64%11.8412.25538506515.061.98%
2025-01-1311.6911.820.020.17%11.5311.85356734174.811.31%
2025-01-1012.2511.80-0.43-3.52%11.8012.27437285258.781.61%
2025-01-0912.1812.23-0.01-0.08%12.1712.37374954597.651.38%
2025-01-0812.2412.24-0.02-0.16%11.9212.34464585653.141.71%
2025-01-0712.1712.260.100.82%11.9812.28414695037.491.52%
2025-01-0611.8712.160.242.01%11.6612.22481795788.661.77%
2025-01-0312.3211.92-0.35-2.85%11.8812.37528576380.961.94%
2025-01-0212.4812.27-0.21-1.68%12.1512.64512606354.071.87%
2024-12-3112.8712.48-0.38-2.95%12.4813.11543606911.041.99%
2024-12-3012.9412.86-0.09-0.69%12.7113.00401745162.701.47%
2024-12-2712.8612.95-0.22-1.67%12.7013.13678118790.712.48%
2024-12-2613.1413.170.010.08%13.0913.31333134405.411.22%
2024-12-2513.4513.16-0.25-1.86%12.9613.55511716730.031.87%
2024-12-2413.2113.410.272.05%13.2113.66539497250.711.97%
2024-12-2313.7113.14-0.53-3.88%13.1213.74605708107.132.21%
2024-12-2013.5913.670.060.44%13.5813.77380415206.871.39%
2024-12-1913.5513.61-0.04-0.29%13.4113.65400505431.251.46%
2024-12-1813.7913.65-0.09-0.66%13.4413.80502276839.591.83%
2024-12-1714.3013.74-0.55-3.85%13.5814.337695610670.482.81%
2024-12-1614.3714.29-0.02-0.14%14.2014.56646169288.362.36%
2024-12-1314.4414.31-0.20-1.38%14.2614.59657759484.062.40%
2024-12-1214.3414.510.171.19%14.2714.567286710525.562.66%
2024-12-1114.3314.340.080.56%14.2114.36487046963.561.78%
2024-12-1014.5514.26-0.06-0.42%14.2514.668576112389.413.13%
2024-12-0914.2914.320.020.14%14.1214.38564928056.502.06%
2024-12-0614.2014.300.060.42%13.9614.32683539695.602.50%
2024-12-0514.1214.240.120.85%14.0814.25477016763.761.74%
2024-12-0414.4114.12-0.32-2.22%14.0614.427116010114.012.60%
2024-12-0314.4814.440.020.14%14.3014.557922211430.692.89%
2024-12-0214.3014.420.070.49%14.0114.508873612686.053.24%
2024-11-2914.1514.350.161.13%14.0514.467231910318.922.64%
2024-11-2814.1814.190.050.35%14.0514.367094510124.722.59%
2024-11-2713.9414.140.201.43%13.6314.14605258403.552.21%
2024-11-2614.1013.94-0.18-1.27%13.9114.34591818348.452.16%
2024-11-2513.8914.120.352.54%13.7314.12672609355.392.46%
2024-11-2214.3513.77-0.72-4.97%13.7514.459371013253.653.42%
2024-11-2114.5514.490.151.05%14.3114.9710807815756.853.95%
2024-11-2014.2814.340.050.35%14.1014.397958811346.992.91%
2024-11-1913.8114.290.503.63%13.8114.309276813074.893.39%
2024-11-1814.4413.79-0.62-4.30%13.6914.5611472716016.634.19%
2024-11-1515.1614.41-0.69-4.57%14.4015.1615184122427.335.55%
2024-11-1415.2515.10-0.20-1.31%15.0715.7022712734886.078.30%
2024-11-1314.9215.300.251.66%14.8015.3013249720002.374.84%
2024-11-1215.4415.05-0.30-1.95%14.9315.5216052424476.455.86%
2024-11-1114.8715.350.402.68%14.7715.3717873427130.466.53%
2024-11-0815.0414.950.000.00%14.8615.2316911425403.346.18%
2024-11-0714.9014.95-0.36-2.35%14.4415.0027536640618.7910.06%
*注:每次查询最多显示100条