意见反馈 手机随时随地看行情
82.08(-1.59%)
7.02(5.41%)
1.41(5.22%)
31.67(-0.22%)
154.00(-0.32%)
南威软件 （603636）
  • 11.26
  • +0.01
  • 0.09%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 11.31 0.53% 325 37
14:30:09 11.31 0.53% 20 2
14:30:19 11.32 0.62% 3 0.34
14:30:24 11.32 0.62% 31 4
14:30:33 11.32 0.62% 1 0.11
14:30:38 11.31 0.53% 10 1
14:30:42 11.31 0.53% 11 1
14:30:48 11.31 0.53% 2 0.23
14:30:52 11.31 0.53% 4 0.45
14:30:57 11.31 0.53% 17 2
14:31:01 11.31 0.53% 55 6
14:31:06 11.31 0.53% 47 5
14:31:11 11.30 0.44% 14 2
14:31:25 11.31 0.53% 1 0.11
14:31:35 11.30 0.44% 126 14
14:31:45 11.31 0.53% 40 5
14:31:49 11.31 0.53% 62 7
14:31:54 11.31 0.53% 12 1
14:31:59 11.32 0.62% 1 0.11
14:32:04 11.31 0.53% 6 0.68
14:32:08 11.30 0.44% 106 12
14:32:12 11.30 0.44% 13 1
14:32:17 11.30 0.44% 146 16
14:32:22 11.30 0.44% 102 12
14:32:26 11.30 0.44% 4 0.45
14:32:31 11.30 0.44% 9 1
14:32:35 11.30 0.44% 62 7
14:32:41 11.29 0.36% 365 41
14:32:45 11.30 0.44% 1 0.11
14:32:55 11.30 0.44% 93 11
14:33:01 11.30 0.44% 54 6
14:33:06 11.30 0.44% 22 2
14:33:11 11.30 0.44% 13 1
14:33:15 11.31 0.53% 5 0.57
14:33:25 11.30 0.44% 65 7
14:33:33 11.29 0.36% 5 0.56
14:33:38 11.30 0.44% 4 0.45
14:33:43 11.29 0.36% 3 0.34
14:33:47 11.29 0.36% 1 0.11
14:33:57 11.30 0.44% 2 0.23
14:34:02 11.29 0.36% 44 5
14:34:11 11.30 0.44% 3 0.34
14:34:16 11.30 0.44% 13 1
14:34:31 11.30 0.44% 6 0.68
14:34:35 11.29 0.36% 18 2
14:34:41 11.29 0.36% 28 3
14:34:56 11.30 0.44% 7 0.79
14:35:00 11.29 0.36% 14 2
14:35:05 11.30 0.44% 4 0.45
14:35:20 11.30 0.44% 160 18
14:35:24 11.30 0.44% 3 0.34
14:35:29 11.29 0.36% 22 2
14:35:34 11.30 0.44% 56 6
14:35:39 11.29 0.36% 11 1
14:35:48 11.30 0.44% 26 3
14:35:52 11.29 0.36% 1 0.11
14:35:57 11.30 0.44% 4 0.45
14:36:06 11.29 0.36% 10 1
14:36:11 11.29 0.36% 8 0.90
14:36:16 11.29 0.36% 1 0.11
14:36:21 11.29 0.36% 1 0.11
14:36:26 11.29 0.36% 37 4
14:36:31 11.29 0.36% 6 0.68
14:36:36 11.30 0.44% 1 0.11
14:36:41 11.29 0.36% 11 1
14:36:46 11.29 0.36% 21 2
14:36:51 11.29 0.36% 30 3
14:36:56 11.30 0.44% 21 2
14:37:06 11.29 0.36% 21 2
14:37:10 11.29 0.36% 1 0.11
14:37:15 11.29 0.36% 1 0.11
14:37:21 11.30 0.44% 24 3
14:37:30 11.29 0.36% 79 9
14:37:34 11.30 0.44% 9 1
14:37:39 11.29 0.36% 6 0.68
14:37:44 11.29 0.36% 6 0.68
14:37:53 11.29 0.36% 2 0.23
14:37:57 11.30 0.44% 3 0.34
14:38:02 11.30 0.44% 18 2
14:38:06 11.29 0.36% 20 2
14:38:11 11.28 0.27% 2 0.23
14:38:15 11.28 0.27% 19 2
14:38:21 11.28 0.27% 20 2
14:38:35 11.29 0.36% 30 3
14:38:39 11.28 0.27% 34 4
14:38:45 11.28 0.27% 7 0.79
14:38:53 11.28 0.27% 3 0.34
14:38:58 11.29 0.36% 14 2
14:39:02 11.28 0.27% 54 6
14:39:07 11.28 0.27% 2 0.23
14:39:11 11.29 0.36% 21 2
14:39:16 11.28 0.27% 50 6
14:39:21 11.29 0.36% 26 3
14:39:30 11.28 0.27% 52 6
14:39:34 11.29 0.36% 1 0.11
14:39:39 11.29 0.36% 55 6
14:39:48 11.28 0.27% 1 0.11
14:39:52 11.29 0.36% 1 0.11
14:39:57 11.29 0.36% 3 0.34
14:40:02 11.28 0.27% 9 1
14:40:16 11.28 0.27% 13 1
14:40:21 11.28 0.27% 15 2
14:40:26 11.29 0.36% 10 1
14:40:35 11.28 0.27% 30 3
14:40:39 11.28 0.27% 14 2
14:40:43 11.28 0.27% 9 1
14:40:48 11.29 0.36% 20 2
14:40:52 11.28 0.27% 7 0.79
14:40:57 11.28 0.27% 60 7
14:41:01 11.28 0.27% 2 0.23
14:41:06 11.28 0.27% 16 2
14:41:11 11.27 0.18% 72 8
14:41:20 11.27 0.18% 5 0.56
14:41:25 11.27 0.18% 10 1
14:41:35 11.27 0.18% 38 4
14:41:39 11.27 0.18% 39 4
14:41:44 11.27 0.18% 95 11
14:41:48 11.26 0.09% 256 29
14:41:53 11.26 0.09% 7 0.79
14:41:58 11.27 0.18% 44 5
14:42:02 11.26 0.09% 1 0.11
14:42:07 11.26 0.09% 12 1
14:42:12 11.26 0.09% 31 3
14:42:17 11.27 0.18% 13 1
14:42:21 11.27 0.18% 9 1
14:42:26 11.27 0.18% 11 1
14:42:31 11.26 0.09% 2 0.23
14:42:36 11.27 0.18% 22 2
14:42:40 11.27 0.18% 16 2
14:42:45 11.27 0.18% 90 10
14:43:00 11.27 0.18% 48 5
14:43:08 11.26 0.09% 7 0.79
14:43:17 11.27 0.18% 66 7
14:43:26 11.27 0.18% 6 0.68
14:43:36 11.26 0.09% 1 0.11
14:43:40 11.26 0.09% 2 0.23
14:43:50 11.26 0.09% 73 8
14:43:54 11.26 0.09% 6 0.68
14:43:59 11.25 0.00% 536 60
14:44:03 11.25 0.00% 24 3
14:44:08 11.25 0.00% 3 0.34
14:44:27 11.25 0.00% 47 5
14:44:32 11.25 0.00% 57 6
14:44:37 11.26 0.09% 1 0.11
14:44:46 11.26 0.09% 78 9
14:44:51 11.26 0.09% 19 2
14:44:56 11.26 0.09% 29 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 11.26 0.09% 17 2
14:45:06 11.26 0.09% 17 2
14:45:11 11.26 0.09% 2 0.23
14:45:15 11.26 0.09% 17 2
14:45:20 11.25 0.00% 3 0.34
14:45:30 11.25 0.00% 53 6
14:45:34 11.26 0.09% 4 0.45
14:45:39 11.26 0.09% 21 2
14:45:43 11.25 0.00% 1 0.11
14:45:48 11.25 0.00% 1 0.11
14:45:52 11.26 0.09% 46 5
14:45:57 11.25 0.00% 48 5
14:46:02 11.26 0.09% 4 0.45
14:46:06 11.26 0.09% 16 2
14:46:11 11.26 0.09% 31 3
14:46:16 11.26 0.09% 36 4
14:46:21 11.26 0.09% 11 1
14:46:26 11.25 0.00% 58 7
14:46:31 11.26 0.09% 3 0.34
14:46:36 11.26 0.09% 1 0.11
14:46:56 11.26 0.09% 5 0.56
14:47:05 11.26 0.09% 1 0.11
14:47:10 11.26 0.09% 21 2
14:47:21 11.27 0.18% 38 4
14:47:26 11.26 0.09% 30 3
14:47:31 11.27 0.18% 11 1
14:47:35 11.27 0.18% 99 11
14:47:45 11.26 0.09% 97 11
14:47:49 11.27 0.18% 5 0.56
14:47:53 11.27 0.18% 17 2
14:47:58 11.27 0.18% 6 0.68
14:48:02 11.27 0.18% 52 6
14:48:07 11.26 0.09% 1 0.11
14:48:13 11.27 0.18% 13 1
14:48:17 11.27 0.18% 25 3
14:48:22 11.27 0.18% 25 3
14:48:27 11.26 0.09% 2 0.23
14:48:31 11.27 0.18% 1 0.11
14:48:36 11.26 0.09% 63 7
14:48:46 11.26 0.09% 3 0.34
14:48:55 11.26 0.09% 10 1
14:49:00 11.27 0.18% 99 11
14:49:08 11.27 0.18% 14 2
14:49:12 11.27 0.18% 21 2
14:49:17 11.27 0.18% 38 4
14:49:22 11.27 0.18% 42 5
14:49:26 11.27 0.18% 149 17
14:49:31 11.28 0.27% 58 7
14:49:35 11.29 0.36% 126 14
14:49:40 11.28 0.27% 20 2
14:49:45 11.28 0.27% 6 0.68
14:49:50 11.29 0.36% 2 0.23
14:49:55 11.28 0.27% 5 0.56
14:50:05 11.28 0.27% 54 6
14:50:08 11.28 0.27% 71 8
14:50:14 11.28 0.27% 51 6
14:50:18 11.28 0.27% 1 0.11
14:50:22 11.28 0.27% 19 2
14:50:27 11.28 0.27% 45 5
14:50:31 11.28 0.27% 8 0.90
14:50:36 11.28 0.27% 9 1
14:50:44 11.28 0.27% 13 1
14:50:49 11.28 0.27% 5 0.56
14:50:53 11.28 0.27% 12 1
14:50:58 11.28 0.27% 3 0.34
14:51:03 11.27 0.18% 160 18
14:51:07 11.27 0.18% 23 3
14:51:12 11.27 0.18% 32 4
14:51:21 11.27 0.18% 60 7
14:51:25 11.27 0.18% 25 3
14:51:30 11.28 0.27% 25 3
14:51:36 11.27 0.18% 7 0.79
14:51:41 11.27 0.18% 15 2
14:51:46 11.27 0.18% 1 0.11
14:51:51 11.28 0.27% 50 6
14:51:56 11.27 0.18% 74 8
14:52:01 11.28 0.27% 3 0.34
14:52:11 11.27 0.18% 1 0.11
14:52:16 11.27 0.18% 2 0.23
14:52:21 11.28 0.27% 13 1
14:52:26 11.27 0.18% 2 0.23
14:52:37 11.28 0.27% 6 0.68
14:52:42 11.27 0.18% 22 2
14:52:47 11.28 0.27% 8 0.90
14:52:51 11.27 0.18% 1 0.11
14:52:55 11.27 0.18% 12 1
14:53:01 11.27 0.18% 27 3
14:53:05 11.27 0.18% 26 3
14:53:15 11.27 0.18% 97 11
14:53:21 11.27 0.18% 24 3
14:53:31 11.27 0.18% 12 1
14:53:35 11.26 0.09% 157 18
14:53:41 11.26 0.09% 21 2
14:53:46 11.27 0.18% 3 0.34
14:53:51 11.27 0.18% 7 0.79
14:53:56 11.27 0.18% 17 2
14:54:06 11.26 0.09% 28 3
14:54:15 11.26 0.09% 28 3
14:54:20 11.27 0.18% 73 8
14:54:24 11.26 0.09% 2 0.23
14:54:29 11.27 0.18% 122 14
14:54:33 11.26 0.09% 15 2
14:54:39 11.26 0.09% 243 27
14:54:43 11.27 0.18% 18 2
14:54:49 11.27 0.18% 65 7
14:54:53 11.26 0.09% 8 0.90
14:54:58 11.27 0.18% 17 2
14:55:02 11.26 0.09% 40 5
14:55:07 11.27 0.18% 11 1
14:55:12 11.26 0.09% 61 7
14:55:16 11.26 0.09% 63 7
14:55:21 11.26 0.09% 8 0.90
14:55:26 11.26 0.09% 24 3
14:55:36 11.26 0.09% 17 2
14:55:40 11.26 0.09% 148 17
14:55:46 11.26 0.09% 26 3
14:55:51 11.27 0.18% 163 18
14:56:00 11.28 0.27% 48 5
14:56:05 11.27 0.18% 29 3
14:56:09 11.27 0.18% 19 2
14:56:14 11.27 0.18% 35 4
14:56:19 11.28 0.27% 17 2
14:56:23 11.28 0.27% 60 7
14:56:32 11.27 0.18% 49 6
14:56:37 11.27 0.18% 22 2
14:56:42 11.27 0.18% 54 6
14:56:46 11.27 0.18% 10 1
14:56:52 11.27 0.18% 30 3
14:56:56 11.26 0.09% 169 19
14:57:01 11.27 0.18% 1 0.11
14:57:06 11.26 0.09% 12 1
15:00:06 11.26 0.09% 1132 128