意见反馈 手机随时随地看行情
5.16(-1.15%)
3.62(-9.95%)
3.07(3.72%)
12.28(-2.31%)
8.47(2.05%)
彤程新材 （603650）
  • 31.40
  • -0.59
  • -1.84%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 31.48 -1.59% 10 3
14:30:07 31.47 -1.63% 11 3
14:30:26 31.47 -1.63% 57 18
14:30:31 31.47 -1.63% 295 93
14:30:37 31.48 -1.59% 66 21
14:30:46 31.48 -1.59% 1 0.31
14:30:51 31.48 -1.59% 3 0.94
14:31:00 31.48 -1.59% 39 12
14:31:05 31.48 -1.59% 6 2
14:31:11 31.48 -1.59% 2 0.63
14:31:16 31.48 -1.59% 19 6
14:31:20 31.48 -1.59% 23 7
14:31:25 31.48 -1.59% 27 8
14:31:40 31.48 -1.59% 2 0.63
14:31:50 31.48 -1.59% 16 5
14:31:55 31.48 -1.59% 19 6
14:32:10 31.48 -1.59% 44 14
14:32:20 31.48 -1.59% 5 2
14:32:31 31.48 -1.59% 56 18
14:32:36 31.47 -1.63% 10 3
14:32:40 31.47 -1.63% 10 3
14:32:49 31.47 -1.63% 30 9
14:32:54 31.47 -1.63% 15 5
14:32:59 31.48 -1.59% 15 5
14:33:05 31.47 -1.63% 4 1
14:33:15 31.47 -1.63% 4 1
14:33:19 31.47 -1.63% 12 4
14:33:25 31.47 -1.63% 3 0.94
14:33:50 31.46 -1.66% 11 3
14:33:56 31.47 -1.63% 2 0.63
14:34:01 31.47 -1.63% 8 3
14:34:05 31.47 -1.63% 1 0.31
14:34:11 31.48 -1.59% 40 13
14:34:16 31.49 -1.56% 132 42
14:34:20 31.48 -1.59% 34 11
14:34:25 31.48 -1.59% 24 8
14:34:31 31.48 -1.59% 3 0.94
14:34:35 31.49 -1.56% 18 6
14:34:40 31.49 -1.56% 14 4
14:34:45 31.49 -1.56% 17 5
14:34:50 31.51 -1.50% 184 58
14:34:55 31.52 -1.47% 26 8
14:35:10 31.51 -1.50% 4 1
14:35:15 31.51 -1.50% 3 0.95
14:35:20 31.52 -1.47% 6 2
14:35:30 31.51 -1.50% 1 0.32
14:35:40 31.51 -1.50% 3 0.95
14:35:44 31.51 -1.50% 2 0.63
14:36:00 31.51 -1.50% 10 3
14:36:10 31.51 -1.50% 30 9
14:36:23 31.51 -1.50% 7 2
14:36:27 31.52 -1.47% 1 0.32
14:36:43 31.50 -1.53% 2 0.63
14:36:53 31.50 -1.53% 6 2
14:36:57 31.50 -1.53% 5 2
14:37:18 31.50 -1.53% 2 0.63
14:37:27 31.51 -1.50% 26 8
14:37:31 31.51 -1.50% 1 0.32
14:37:36 31.50 -1.53% 2 0.63
14:37:46 31.50 -1.53% 6 2
14:38:05 31.50 -1.53% 6 2
14:38:30 31.51 -1.50% 6 2
14:38:35 31.50 -1.53% 3 0.95
14:38:50 31.50 -1.53% 11 3
14:39:00 31.50 -1.53% 9 3
14:39:05 31.50 -1.53% 7 2
14:39:10 31.50 -1.53% 2 0.63
14:39:30 31.51 -1.50% 1 0.32
14:39:35 31.52 -1.47% 207 65
14:39:49 31.52 -1.47% 2 0.63
14:39:53 31.52 -1.47% 1 0.32
14:39:57 31.52 -1.47% 21 7
14:40:02 31.51 -1.50% 4 1
14:40:07 31.51 -1.50% 9 3
14:40:11 31.52 -1.47% 2 0.63
14:40:16 31.51 -1.50% 190 60
14:40:21 31.50 -1.53% 26 8
14:40:26 31.49 -1.56% 23 7
14:40:31 31.49 -1.56% 2 0.63
14:40:35 31.49 -1.56% 3 0.94
14:40:40 31.49 -1.56% 6 2
14:40:45 31.48 -1.59% 88 28
14:40:50 31.48 -1.59% 1 0.31
14:40:54 31.48 -1.59% 2 0.63
14:41:01 31.48 -1.59% 9 3
14:41:05 31.47 -1.63% 1 0.31
14:41:19 31.48 -1.59% 4 1
14:41:25 31.48 -1.59% 46 14
14:41:29 31.49 -1.56% 1 0.31
14:41:35 31.47 -1.63% 24 8
14:41:45 31.46 -1.66% 23 7
14:41:49 31.46 -1.66% 7 2
14:41:54 31.47 -1.63% 1 0.31
14:41:58 31.47 -1.63% 4 1
14:42:02 31.47 -1.63% 1 0.31
14:42:12 31.47 -1.63% 1 0.31
14:42:22 31.48 -1.59% 118 37
14:42:28 31.48 -1.59% 193 61
14:42:32 31.47 -1.63% 9 3
14:42:36 31.47 -1.63% 1 0.31
14:42:41 31.47 -1.63% 8 3
14:42:45 31.46 -1.66% 3 0.94
14:42:50 31.46 -1.66% 17 5
14:42:55 31.46 -1.66% 19 6
14:43:10 31.44 -1.72% 188 59
14:43:19 31.46 -1.66% 7 2
14:43:29 31.46 -1.66% 8 3
14:43:43 31.46 -1.66% 2 0.63
14:43:52 31.47 -1.63% 14 4
14:43:58 31.46 -1.66% 1 0.31
14:44:09 31.47 -1.63% 15 5
14:44:30 31.46 -1.66% 31 10
14:44:34 31.46 -1.66% 2 0.63
14:44:39 31.45 -1.69% 11 3
14:44:43 31.46 -1.66% 27 8
14:44:48 31.47 -1.63% 182 57
14:44:53 31.47 -1.63% 18 6
14:44:57 31.48 -1.59% 2 0.63

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 31.47 -1.63% 53 17
14:45:07 31.48 -1.59% 12 4
14:45:16 31.47 -1.63% 21 7
14:45:20 31.47 -1.63% 33 10
14:45:26 31.46 -1.66% 15 5
14:45:31 31.45 -1.69% 2 0.63
14:45:37 31.48 -1.59% 16 5
14:45:41 31.47 -1.63% 16 5
14:45:46 31.47 -1.63% 3 0.94
14:45:51 31.47 -1.63% 2 0.63
14:45:55 31.47 -1.63% 3 0.94
14:46:01 31.46 -1.66% 6 2
14:46:05 31.45 -1.69% 12 4
14:46:10 31.45 -1.69% 12 4
14:46:15 31.45 -1.69% 103 32
14:46:20 31.46 -1.66% 33 10
14:46:30 31.46 -1.66% 36 11
14:46:35 31.45 -1.69% 5 2
14:46:40 31.46 -1.66% 10 3
14:46:46 31.47 -1.63% 10 3
14:47:01 31.46 -1.66% 3 0.94
14:47:07 31.46 -1.66% 4 1
14:47:18 31.46 -1.66% 6 2
14:47:27 31.46 -1.66% 1 0.31
14:47:31 31.46 -1.66% 1 0.31
14:47:36 31.46 -1.66% 26 8
14:47:41 31.46 -1.66% 14 4
14:47:45 31.46 -1.66% 2 0.63
14:47:50 31.46 -1.66% 8 3
14:47:55 31.47 -1.63% 4 1
14:48:10 31.46 -1.66% 2 0.63
14:48:19 31.46 -1.66% 49 15
14:48:23 31.46 -1.66% 8 3
14:48:28 31.47 -1.63% 1 0.31
14:48:33 31.46 -1.66% 1 0.31
14:48:43 31.46 -1.66% 5 2
14:48:53 31.45 -1.69% 7 2
14:49:07 31.46 -1.66% 4 1
14:49:16 31.45 -1.69% 22 7
14:49:22 31.44 -1.72% 12 4
14:49:37 31.44 -1.72% 113 36
14:49:42 31.44 -1.72% 11 3
14:49:46 31.44 -1.72% 2 0.63
14:50:01 31.44 -1.72% 35 11
14:50:06 31.42 -1.78% 53 17
14:50:16 31.43 -1.75% 12 4
14:50:27 31.44 -1.72% 22 7
14:50:36 31.44 -1.72% 81 25
14:50:41 31.43 -1.75% 83 26
14:50:45 31.44 -1.72% 2 0.63
14:50:50 31.44 -1.72% 1 0.31
14:50:55 31.46 -1.66% 88 28
14:51:00 31.45 -1.69% 12 4
14:51:05 31.45 -1.69% 15 5
14:51:10 31.45 -1.69% 23 7
14:51:15 31.46 -1.66% 2 0.63
14:51:20 31.44 -1.72% 4 1
14:51:25 31.46 -1.66% 52 16
14:51:40 31.44 -1.72% 2 0.63
14:51:50 31.44 -1.72% 20 6
14:51:55 31.44 -1.72% 23 7
14:52:02 31.43 -1.75% 13 4
14:52:06 31.43 -1.75% 1 0.31
14:52:11 31.43 -1.75% 17 5
14:52:15 31.43 -1.75% 1 0.31
14:52:20 31.43 -1.75% 10 3
14:52:30 31.42 -1.78% 150 47
14:52:36 31.41 -1.81% 24 8
14:52:40 31.41 -1.81% 12 4
14:52:47 31.39 -1.88% 118 37
14:52:57 31.39 -1.88% 156 49
14:53:01 31.42 -1.78% 59 19
14:53:06 31.42 -1.78% 1 0.31
14:53:10 31.42 -1.78% 55 17
14:53:15 31.42 -1.78% 81 25
14:53:21 31.43 -1.75% 12 4
14:53:25 31.42 -1.78% 10 3
14:53:31 31.41 -1.81% 1 0.31
14:53:35 31.41 -1.81% 11 3
14:53:40 31.41 -1.81% 30 9
14:53:45 31.42 -1.78% 168 53
14:53:54 31.41 -1.81% 16 5
14:53:59 31.41 -1.81% 10 3
14:54:05 31.41 -1.81% 75 24
14:54:14 31.42 -1.78% 11 3
14:54:18 31.42 -1.78% 9 3
14:54:23 31.42 -1.78% 23 7
14:54:28 31.41 -1.81% 21 7
14:54:38 31.41 -1.81% 2 0.63
14:54:42 31.42 -1.78% 1 0.31
14:54:47 31.41 -1.81% 103 32
14:54:52 31.42 -1.78% 7 2
14:54:57 31.43 -1.75% 61 19
14:55:02 31.43 -1.75% 104 33
14:55:07 31.43 -1.75% 45 14
14:55:13 31.44 -1.72% 26 8
14:55:18 31.43 -1.75% 5 2
14:55:23 31.44 -1.72% 77 24
14:55:27 31.43 -1.75% 11 3
14:55:33 31.43 -1.75% 27 8
14:55:38 31.44 -1.72% 33 10
14:55:44 31.44 -1.72% 3 0.94
14:55:53 31.43 -1.75% 19 6
14:55:58 31.42 -1.78% 17 5
14:56:03 31.43 -1.75% 70 22
14:56:07 31.43 -1.75% 68 21
14:56:12 31.43 -1.75% 8 3
14:56:17 31.43 -1.75% 18 6
14:56:22 31.43 -1.75% 23 7
14:56:26 31.42 -1.78% 3 0.94
14:56:32 31.43 -1.75% 4 1
14:56:36 31.43 -1.75% 2 0.63
14:56:41 31.42 -1.78% 64 20
14:56:45 31.42 -1.78% 2 0.63
14:56:54 31.42 -1.78% 8 3
14:56:59 31.41 -1.81% 2 0.63
14:57:04 31.42 -1.78% 1 0.31
15:00:04 31.40 -1.84% 554 174