| 5.72(0.70%) |
| 0.443(1.14%) |
| 0.58(-1.69%) |
| 7.58(-0.52%) |
| 53.38(0.89%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:23 |
23.53 |
0.34% |
22 |
5 |
| 14:30:27 |
23.53 |
0.34% |
3 |
0.71 |
| 14:30:33 |
23.53 |
0.34% |
1 |
0.24 |
| 14:30:57 |
23.54 |
0.38% |
1 |
0.24 |
| 14:32:21 |
23.56 |
0.47% |
7 |
2 |
| 14:36:16 |
23.54 |
0.38% |
11 |
3 |
| 14:36:40 |
23.55 |
0.43% |
3 |
0.71 |
| 14:37:00 |
23.55 |
0.43% |
1 |
0.24 |
| 14:37:50 |
23.54 |
0.38% |
5 |
1 |
| 14:37:55 |
23.54 |
0.38% |
18 |
4 |
| 14:38:00 |
23.55 |
0.43% |
9 |
2 |
| 14:38:15 |
23.55 |
0.43% |
3 |
0.71 |
| 14:38:19 |
23.55 |
0.43% |
1 |
0.24 |
| 14:38:24 |
23.54 |
0.38% |
5 |
1 |
| 14:38:35 |
23.55 |
0.43% |
1 |
0.24 |
| 14:39:01 |
23.55 |
0.43% |
1 |
0.24 |
| 14:39:16 |
23.54 |
0.38% |
26 |
6 |
| 14:39:27 |
23.53 |
0.34% |
54 |
13 |
| 14:39:41 |
23.53 |
0.34% |
107 |
25 |
| 14:39:46 |
23.53 |
0.34% |
43 |
10 |
| 14:39:51 |
23.53 |
0.34% |
35 |
8 |
| 14:39:55 |
23.53 |
0.34% |
12 |
3 |
| 14:40:01 |
23.53 |
0.34% |
1 |
0.24 |
| 14:40:10 |
23.53 |
0.34% |
2 |
0.47 |
| 14:40:15 |
23.54 |
0.38% |
6 |
1 |
| 14:40:20 |
23.52 |
0.30% |
1 |
0.24 |
| 14:40:25 |
23.53 |
0.34% |
5 |
1 |
| 14:41:00 |
23.55 |
0.43% |
7 |
2 |
| 14:41:20 |
23.54 |
0.38% |
1 |
0.24 |
| 14:41:51 |
23.55 |
0.43% |
13 |
3 |
| 14:41:55 |
23.56 |
0.47% |
1 |
0.24 |
| 14:42:06 |
23.56 |
0.47% |
1 |
0.24 |
| 14:42:41 |
23.55 |
0.43% |
1 |
0.24 |
| 14:43:00 |
23.57 |
0.51% |
1 |
0.24 |
| 14:43:14 |
23.57 |
0.51% |
11 |
3 |
| 14:43:33 |
23.58 |
0.55% |
37 |
9 |
| 14:43:51 |
23.58 |
0.55% |
1 |
0.24 |
| 14:44:06 |
23.58 |
0.55% |
19 |
4 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:25 |
23.57 |
0.51% |
13 |
3 |
| 14:45:30 |
23.57 |
0.51% |
3 |
0.71 |
| 14:45:55 |
23.58 |
0.55% |
19 |
4 |
| 14:46:36 |
23.58 |
0.55% |
1 |
0.24 |
| 14:46:51 |
23.58 |
0.55% |
11 |
3 |
| 14:47:10 |
23.59 |
0.60% |
1 |
0.24 |
| 14:47:16 |
23.57 |
0.51% |
26 |
6 |
| 14:47:39 |
23.56 |
0.47% |
10 |
2 |
| 14:47:52 |
23.55 |
0.43% |
1 |
0.24 |
| 14:47:56 |
23.55 |
0.43% |
1 |
0.24 |
| 14:48:25 |
23.55 |
0.43% |
9 |
2 |
| 14:48:40 |
23.55 |
0.43% |
1 |
0.24 |
| 14:48:55 |
23.54 |
0.38% |
3 |
0.71 |
| 14:49:20 |
23.53 |
0.34% |
1 |
0.24 |
| 14:49:55 |
23.53 |
0.34% |
2 |
0.47 |
| 14:50:30 |
23.53 |
0.34% |
1 |
0.24 |
| 14:51:12 |
23.54 |
0.38% |
2 |
0.47 |
| 14:51:32 |
23.54 |
0.38% |
5 |
1 |
| 14:51:42 |
23.54 |
0.38% |
3 |
0.71 |
| 14:52:01 |
23.55 |
0.43% |
2 |
0.47 |
| 14:52:21 |
23.55 |
0.43% |
3 |
0.71 |
| 14:52:26 |
23.54 |
0.38% |
10 |
2 |
| 14:52:31 |
23.55 |
0.43% |
1 |
0.24 |
| 14:52:45 |
23.54 |
0.38% |
15 |
4 |
| 14:52:50 |
23.54 |
0.38% |
3 |
0.71 |
| 14:53:06 |
23.56 |
0.47% |
7 |
2 |
| 14:53:11 |
23.56 |
0.47% |
2 |
0.47 |
| 14:53:16 |
23.56 |
0.47% |
3 |
0.71 |
| 14:53:25 |
23.56 |
0.47% |
4 |
0.94 |
| 14:53:36 |
23.56 |
0.47% |
8 |
2 |
| 14:53:56 |
23.56 |
0.47% |
2 |
0.47 |
| 14:54:01 |
23.57 |
0.51% |
17 |
4 |
| 14:54:05 |
23.57 |
0.51% |
4 |
0.94 |
| 14:54:27 |
23.55 |
0.43% |
2 |
0.47 |
| 14:55:00 |
23.54 |
0.38% |
4 |
0.94 |
| 14:55:06 |
23.57 |
0.51% |
12 |
3 |
| 14:55:11 |
23.54 |
0.38% |
23 |
5 |
| 14:55:16 |
23.58 |
0.55% |
1 |
0.24 |
| 14:55:21 |
23.54 |
0.38% |
1 |
0.24 |
| 14:55:34 |
23.54 |
0.38% |
1 |
0.24 |
| 14:55:54 |
23.53 |
0.34% |
43 |
10 |
| 14:56:03 |
23.53 |
0.34% |
4 |
0.94 |
| 14:56:13 |
23.53 |
0.34% |
16 |
4 |
| 14:56:33 |
23.53 |
0.34% |
8 |
2 |
| 14:56:38 |
23.53 |
0.34% |
1 |
0.24 |
| 15:00:06 |
23.53 |
0.34% |
74 |
17 |
