| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 23.35 | 168 | 39 | 100.00% |
| 23.38 | 11 | 3 | 100.00% |
| 23.43 | 10 | 2 | 100.00% |
| 23.45 | 14 | 3 | 21.43% |
| 23.46 | 135 | 32 | 15.56% |
| 23.47 | 141 | 33 | 27.66% |
| 23.48 | 11 | 3 | 100.00% |
| 23.49 | 20 | 5 | 100.00% |
| 23.50 | 90 | 21 | 72.22% |
| 23.51 | 78 | 18 | 29.49% |
| 23.52 | 1 | 0 | 100.00% |
| 23.53 | 45 | 11 | 68.89% |
| 23.54 | 62 | 15 | 38.71% |
| 23.55 | 87 | 20 | 35.63% |
| 23.56 | 136 | 32 | 1.47% |
| 23.57 | 11 | 3 | 36.36% |
| 23.58 | 13 | 3 | 100.00% |
| 23.59 | 5 | 1 | 100.00% |
| 23.60 | 147 | 35 | 100.00% |
| 23.61 | 51 | 12 | 1.96% |
| 23.62 | 6 | 1 | 16.67% |
| 23.63 | 12 | 3 | 16.67% |
| 23.66 | 18 | 4 | 5.56% |
| 23.67 | 72 | 17 | 100.00% |
| 23.73 | 21 | 5 | 100.00% |
| 23.77 | 12 | 3 | 100.00% |
| 23.78 | 30 | 7 | 13.33% |
| 23.81 | 5 | 1 | 100.00% |
| 23.82 | 93 | 22 | 88.17% |
| 23.83 | 118 | 28 | 44.92% |
| 23.84 | 100 | 24 | 1.00% |
| 23.85 | 4 | 1 | 100.00% |
| 23.86 | 6 | 1 | 66.67% |
| 23.87 | 179 | 43 | 6.70% |
| 23.88 | 188 | 45 | 64.36% |
| 23.89 | 26 | 6 | 11.54% |
| 23.90 | 177 | 42 | 38.42% |
| 23.91 | 103 | 25 | 51.46% |
| 23.92 | 68 | 16 | 33.82% |
| 23.93 | 459 | 110 | 23.75% |
| 23.94 | 169 | 40 | 40.83% |
| 23.95 | 122 | 29 | 12.30% |
| 23.96 | 709 | 170 | 93.79% |
| 23.97 | 48 | 12 | 16.67% |
| 23.98 | 78 | 19 | 37.18% |
| 23.99 | 201 | 48 | 30.35% |
| 24.00 | 639 | 153 | 46.64% |
| 24.01 | 279 | 67 | 50.54% |
| 24.02 | 81 | 19 | 100.00% |
| 24.03 | 238 | 57 | 42.02% |
| 24.04 | 304 | 73 | 4.28% |
| 24.05 | 391 | 94 | 35.55% |
| 24.06 | 538 | 129 | 81.97% |
| 24.07 | 677 | 163 | 71.20% |
| 24.08 | 237 | 57 | 43.88% |
| 24.09 | 113 | 27 | 24.78% |
| 24.10 | 545 | 131 | 52.66% |
| 24.11 | 510 | 123 | 33.73% |
| 24.12 | 132 | 32 | 55.30% |
| 24.13 | 323 | 78 | 57.59% |
| 24.14 | 521 | 126 | 66.60% |
| 24.15 | 479 | 116 | 59.08% |
| 24.16 | 317 | 77 | 46.06% |
| 24.17 | 43 | 10 | 93.02% |
| 24.18 | 539 | 130 | 63.08% |
| 24.19 | 338 | 82 | 91.42% |
| 24.20 | 667 | 161 | 80.51% |
| 24.21 | 55 | 13 | 92.73% |
| 24.22 | 359 | 87 | 58.22% |
| 24.23 | 294 | 71 | 79.25% |
| 24.24 | 344 | 83 | 83.72% |
| 24.25 | 590 | 143 | 84.75% |
| 24.26 | 652 | 158 | 90.95% |
| 24.27 | 102 | 25 | 43.14% |
| 24.28 | 60 | 15 | 66.67% |
| 24.29 | 59 | 14 | 5.08% |
| 24.30 | 332 | 81 | 61.75% |
| 24.31 | 430 | 105 | 98.14% |
| 24.32 | 638 | 155 | 44.36% |
| 24.33 | 344 | 84 | 76.16% |
| 24.34 | 1176 | 286 | 43.11% |
| 24.35 | 338 | 82 | 40.53% |
| 24.36 | 613 | 149 | 86.30% |
| 24.37 | 389 | 95 | 36.76% |
| 24.38 | 829 | 202 | 66.71% |
| 24.39 | 477 | 116 | 22.22% |
| 24.40 | 816 | 199 | 76.84% |
| 24.41 | 794 | 194 | 60.71% |
| 24.42 | 606 | 148 | 66.83% |
| 24.43 | 1301 | 318 | 81.55% |
| 24.44 | 642 | 157 | 92.52% |
| 24.45 | 502 | 123 | 80.28% |
| 24.46 | 1064 | 260 | 92.58% |
| 24.47 | 1029 | 252 | 97.76% |
| 24.48 | 263 | 64 | 27.38% |
| 24.49 | 522 | 128 | 15.52% |
| 24.50 | 451 | 110 | 100.00% |
