意见反馈 手机随时随地看行情
8.45(-0.35%)
20.40(0.29%)
18.20(2.36%)
6.97(-0.14%)
2.59(1.57%)
璞泰来 （603659）
  • 17.47
  • -0.10
  • -0.57%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 17.49 -0.46% 35 6
14:30:13 17.49 -0.46% 14 2
14:30:17 17.48 -0.51% 37 6
14:30:23 17.50 -0.40% 607 106
14:30:27 17.50 -0.40% 29 5
14:30:38 17.50 -0.40% 29 5
14:30:44 17.50 -0.40% 33 6
14:30:48 17.50 -0.40% 38 7
14:30:52 17.50 -0.40% 13 2
14:30:57 17.50 -0.40% 5 0.88
14:31:02 17.50 -0.40% 5 0.88
14:31:07 17.50 -0.40% 3 0.53
14:31:11 17.50 -0.40% 36 6
14:31:18 17.50 -0.40% 5 0.87
14:31:28 17.50 -0.40% 76 13
14:31:33 17.49 -0.46% 4 0.70
14:31:39 17.49 -0.46% 49 9
14:31:43 17.49 -0.46% 15 3
14:31:53 17.48 -0.51% 13 2
14:32:03 17.49 -0.46% 7 1
14:32:08 17.49 -0.46% 1 0.17
14:32:17 17.48 -0.51% 7 1
14:32:27 17.49 -0.46% 14 2
14:32:32 17.49 -0.46% 16 3
14:32:37 17.49 -0.46% 8 1
14:32:41 17.48 -0.51% 32 6
14:32:47 17.48 -0.51% 4 0.70
14:33:05 17.49 -0.46% 3 0.52
14:33:26 17.49 -0.46% 14 2
14:33:36 17.48 -0.51% 2 0.35
14:33:41 17.48 -0.51% 3 0.52
14:33:50 17.49 -0.46% 8 1
14:33:56 17.48 -0.51% 7 1
14:34:00 17.48 -0.51% 18 3
14:34:06 17.48 -0.51% 95 17
14:34:16 17.48 -0.51% 13 2
14:34:26 17.48 -0.51% 25 4
14:34:41 17.48 -0.51% 9 2
14:34:50 17.49 -0.46% 2 0.35
14:34:59 17.48 -0.51% 79 14
14:35:04 17.49 -0.46% 18 3
14:35:09 17.48 -0.51% 360 63
14:35:14 17.47 -0.57% 9 2
14:35:19 17.47 -0.57% 15 3
14:35:24 17.48 -0.51% 11 2
14:35:28 17.47 -0.57% 31 5
14:35:33 17.48 -0.51% 4 0.70
14:35:38 17.47 -0.57% 1 0.17
14:35:43 17.47 -0.57% 39 7
14:35:47 17.48 -0.51% 3 0.52
14:35:57 17.48 -0.51% 8 1
14:36:01 17.47 -0.57% 1 0.17
14:36:06 17.48 -0.51% 1 0.17
14:36:11 17.48 -0.51% 103 18
14:36:16 17.47 -0.57% 51 9
14:36:21 17.47 -0.57% 145 25
14:36:26 17.47 -0.57% 27 5
14:36:31 17.47 -0.57% 112 20
14:36:35 17.46 -0.63% 1 0.17
14:36:40 17.47 -0.57% 3 0.52
14:36:50 17.46 -0.63% 21 4
14:37:00 17.46 -0.63% 5 0.87
14:37:06 17.46 -0.63% 119 21
14:37:15 17.46 -0.63% 5 0.87
14:37:20 17.46 -0.63% 278 49
14:37:25 17.46 -0.63% 16 3
14:37:30 17.46 -0.63% 10 2
14:37:36 17.46 -0.63% 7 1
14:37:40 17.46 -0.63% 5 0.87
14:37:45 17.46 -0.63% 224 39
14:37:50 17.47 -0.57% 194 34
14:37:55 17.47 -0.57% 1 0.17
14:38:00 17.46 -0.63% 106 19
14:38:05 17.46 -0.63% 10 2
14:38:15 17.47 -0.57% 7 1
14:38:19 17.47 -0.57% 1 0.17
14:38:30 17.46 -0.63% 16 3
14:38:35 17.46 -0.63% 26 5
14:38:40 17.46 -0.63% 16 3
14:38:51 17.46 -0.63% 51 9
14:38:56 17.46 -0.63% 58 10
14:39:01 17.46 -0.63% 5 0.87
14:39:06 17.47 -0.57% 1 0.17
14:39:11 17.47 -0.57% 11 2
14:39:21 17.46 -0.63% 9 2
14:39:27 17.46 -0.63% 3 0.52
14:39:31 17.46 -0.63% 9 2
14:39:37 17.46 -0.63% 35 6
14:39:41 17.46 -0.63% 1 0.17
14:39:51 17.46 -0.63% 9 2
14:39:55 17.46 -0.63% 12 2
14:40:01 17.45 -0.68% 44 8
14:40:06 17.45 -0.68% 3 0.52
14:40:10 17.46 -0.63% 9 2
14:40:15 17.45 -0.68% 9 2
14:40:20 17.45 -0.68% 33 6
14:40:25 17.45 -0.68% 2 0.35
14:40:35 17.46 -0.63% 64 11
14:40:39 17.46 -0.63% 8 1
14:40:44 17.45 -0.68% 4 0.70
14:40:49 17.46 -0.63% 5 0.87
14:40:54 17.46 -0.63% 35 6
14:41:00 17.46 -0.63% 22 4
14:41:05 17.45 -0.68% 2 0.35
14:41:10 17.46 -0.63% 1 0.17
14:41:15 17.45 -0.68% 14 2
14:41:20 17.45 -0.68% 3 0.52
14:41:25 17.46 -0.63% 202 35
14:41:31 17.45 -0.68% 19 3
14:41:35 17.45 -0.68% 4 0.70
14:41:41 17.46 -0.63% 3 0.52
14:41:51 17.46 -0.63% 83 14
14:41:55 17.46 -0.63% 15 3
14:42:06 17.46 -0.63% 16 3
14:42:16 17.46 -0.63% 137 24
14:42:20 17.46 -0.63% 48 8
14:42:26 17.45 -0.68% 302 53
14:42:31 17.45 -0.68% 1 0.17
14:42:35 17.46 -0.63% 210 37
14:42:41 17.45 -0.68% 43 8
14:42:46 17.46 -0.63% 9 2
14:42:51 17.46 -0.63% 1 0.17
14:42:55 17.46 -0.63% 3 0.52
14:43:00 17.45 -0.68% 41 7
14:43:05 17.45 -0.68% 18 3
14:43:14 17.45 -0.68% 206 36
14:43:19 17.46 -0.63% 18 3
14:43:24 17.46 -0.63% 39 7
14:43:29 17.45 -0.68% 2 0.35
14:43:33 17.46 -0.63% 10 2
14:43:38 17.46 -0.63% 6 1
14:43:42 17.45 -0.68% 12 2
14:43:47 17.45 -0.68% 127 22
14:43:51 17.45 -0.68% 5 0.87
14:43:56 17.45 -0.68% 305 53
14:44:01 17.46 -0.63% 110 19
14:44:06 17.45 -0.68% 121 21
14:44:11 17.46 -0.63% 49 9
14:44:16 17.45 -0.68% 50 9
14:44:21 17.46 -0.63% 2 0.35
14:44:25 17.45 -0.68% 11 2
14:44:31 17.45 -0.68% 89 16
14:44:35 17.46 -0.63% 202 35
14:44:40 17.45 -0.68% 27 5
14:44:51 17.46 -0.63% 1 0.17
14:44:56 17.46 -0.63% 21 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 17.46 -0.63% 10 2
14:45:05 17.46 -0.63% 77 13
14:45:10 17.46 -0.63% 12 2
14:45:15 17.45 -0.68% 14 2
14:45:20 17.46 -0.63% 28 5
14:45:25 17.46 -0.63% 25 4
14:45:30 17.46 -0.63% 29 5
14:45:40 17.46 -0.63% 546 95
14:45:44 17.46 -0.63% 90 16
14:45:50 17.47 -0.57% 13 2
14:45:55 17.47 -0.57% 1 0.17
14:46:01 17.47 -0.57% 13 2
14:46:05 17.46 -0.63% 32 6
14:46:10 17.46 -0.63% 14 2
14:46:15 17.46 -0.63% 11 2
14:46:21 17.46 -0.63% 15 3
14:46:27 17.47 -0.57% 33 6
14:46:31 17.47 -0.57% 2 0.35
14:46:36 17.47 -0.57% 35 6
14:46:41 17.47 -0.57% 4 0.70
14:46:46 17.47 -0.57% 21 4
14:46:51 17.47 -0.57% 1 0.17
14:46:56 17.46 -0.63% 13 2
14:47:05 17.46 -0.63% 77 13
14:47:16 17.47 -0.57% 27 5
14:47:21 17.46 -0.63% 30 5
14:47:29 17.47 -0.57% 40 7
14:47:34 17.47 -0.57% 6 1
14:47:39 17.46 -0.63% 25 4
14:47:43 17.47 -0.57% 2 0.35
14:47:47 17.47 -0.57% 21 4
14:47:52 17.47 -0.57% 27 5
14:47:56 17.47 -0.57% 8 1
14:48:01 17.47 -0.57% 52 9
14:48:10 17.46 -0.63% 11 2
14:48:25 17.46 -0.63% 5 0.87
14:48:29 17.46 -0.63% 5 0.87
14:48:35 17.46 -0.63% 4 0.70
14:48:46 17.46 -0.63% 3 0.52
14:48:50 17.46 -0.63% 8 1
14:48:55 17.46 -0.63% 15 3
14:49:01 17.47 -0.57% 19 3
14:49:06 17.47 -0.57% 27 5
14:49:10 17.47 -0.57% 75 13
14:49:15 17.47 -0.57% 4 0.70
14:49:20 17.47 -0.57% 28 5
14:49:31 17.46 -0.63% 29 5
14:49:35 17.46 -0.63% 11 2
14:49:40 17.46 -0.63% 40 7
14:49:45 17.46 -0.63% 69 12
14:49:55 17.46 -0.63% 137 24
14:49:59 17.46 -0.63% 14 2
14:50:04 17.46 -0.63% 4 0.70
14:50:09 17.46 -0.63% 34 6
14:50:14 17.46 -0.63% 9 2
14:50:19 17.47 -0.57% 5 0.87
14:50:30 17.47 -0.57% 88 15
14:50:34 17.47 -0.57% 43 8
14:50:44 17.46 -0.63% 45 8
14:50:48 17.46 -0.63% 10 2
14:50:52 17.46 -0.63% 70 12
14:50:56 17.46 -0.63% 13 2
14:51:01 17.47 -0.57% 8 1
14:51:06 17.46 -0.63% 661 115
14:51:12 17.46 -0.63% 14 2
14:51:16 17.46 -0.63% 102 18
14:51:22 17.46 -0.63% 6 1
14:51:26 17.45 -0.68% 39 7
14:51:32 17.45 -0.68% 38 7
14:51:37 17.45 -0.68% 243 42
14:51:42 17.45 -0.68% 15 3
14:51:47 17.45 -0.68% 8 1
14:51:51 17.45 -0.68% 36 6
14:51:56 17.45 -0.68% 36 6
14:52:01 17.46 -0.63% 8 1
14:52:07 17.46 -0.63% 42 7
14:52:11 17.45 -0.68% 167 29
14:52:16 17.45 -0.68% 52 9
14:52:21 17.45 -0.68% 36 6
14:52:26 17.45 -0.68% 26 5
14:52:31 17.46 -0.63% 28 5
14:52:35 17.46 -0.63% 74 13
14:52:40 17.45 -0.68% 5 0.87
14:52:45 17.45 -0.68% 75 13
14:52:50 17.46 -0.63% 29 5
14:52:55 17.46 -0.63% 15 3
14:53:00 17.46 -0.63% 66 12
14:53:06 17.45 -0.68% 137 24
14:53:11 17.45 -0.68% 97 17
14:53:16 17.45 -0.68% 6 1
14:53:20 17.46 -0.63% 66 12
14:53:25 17.45 -0.68% 336 59
14:53:30 17.44 -0.74% 21 4
14:53:36 17.44 -0.74% 1 0.17
14:53:41 17.44 -0.74% 235 41
14:53:46 17.44 -0.74% 184 32
14:53:50 17.45 -0.68% 6 1
14:53:56 17.44 -0.74% 31 5
14:54:01 17.44 -0.74% 7 1
14:54:05 17.45 -0.68% 165 29
14:54:11 17.45 -0.68% 189 33
14:54:16 17.45 -0.68% 10 2
14:54:22 17.45 -0.68% 77 13
14:54:27 17.45 -0.68% 3 0.52
14:54:31 17.44 -0.74% 103 18
14:54:36 17.45 -0.68% 128 22
14:54:41 17.44 -0.74% 81 14
14:54:46 17.44 -0.74% 64 11
14:54:50 17.45 -0.68% 122 21
14:54:55 17.44 -0.74% 79 14
14:55:00 17.45 -0.68% 156 27
14:55:06 17.44 -0.74% 393 69
14:55:11 17.45 -0.68% 70 12
14:55:16 17.45 -0.68% 22 4
14:55:21 17.44 -0.74% 19 3
14:55:29 17.45 -0.68% 38 7
14:55:34 17.44 -0.74% 89 16
14:55:40 17.43 -0.80% 158 28
14:55:54 17.43 -0.80% 92 16
14:55:59 17.44 -0.74% 181 32
14:56:03 17.45 -0.68% 6 1
14:56:08 17.44 -0.74% 28 5
14:56:13 17.44 -0.74% 38 7
14:56:18 17.44 -0.74% 244 43
14:56:23 17.44 -0.74% 498 87
14:56:28 17.45 -0.68% 36 6
14:56:33 17.44 -0.74% 46 8
14:56:38 17.45 -0.68% 83 14
14:56:42 17.44 -0.74% 17 3
14:56:47 17.44 -0.74% 68 12
14:56:52 17.45 -0.68% 48 8
14:56:56 17.45 -0.68% 60 10
14:57:01 17.45 -0.68% 3 0.52
15:00:06 17.47 -0.57% 2380 416