意见反馈 手机随时随地看行情
3.33(1.22%)
7.15(0.42%)
4.89(0.00%)
7.18(-0.28%)
4.27(0.95%)
苏州科达 （603660）
  • 6.44
  • +0.03
  • 0.47%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6.48 1.09% 19 1
14:30:09 6.48 1.09% 34 2
14:30:13 6.48 1.09% 27 2
14:30:17 6.48 1.09% 15 0.97
14:30:23 6.47 0.94% 2 0.13
14:30:38 6.48 1.09% 77 5
14:30:44 6.49 1.25% 104 7
14:30:52 6.48 1.09% 1 0.06
14:31:07 6.49 1.25% 10 0.65
14:31:18 6.48 1.09% 37 2
14:31:22 6.48 1.09% 1 0.06
14:31:28 6.48 1.09% 12 0.78
14:31:33 6.47 0.94% 49 3
14:31:39 6.48 1.09% 73 5
14:31:49 6.49 1.25% 101 7
14:31:58 6.48 1.09% 4 0.26
14:32:03 6.47 0.94% 1 0.06
14:32:08 6.49 1.25% 35 2
14:32:12 6.48 1.09% 54 3
14:32:21 6.48 1.09% 19 1
14:33:05 6.48 1.09% 21 1
14:33:26 6.45 0.62% 1626 105
14:33:31 6.45 0.62% 90 6
14:33:41 6.46 0.78% 57 4
14:33:45 6.47 0.94% 59 4
14:33:50 6.47 0.94% 38 2
14:34:16 6.46 0.78% 177 11
14:34:26 6.46 0.78% 2 0.13
14:34:36 6.46 0.78% 16 1
14:34:41 6.47 0.94% 3 0.19
14:35:57 6.46 0.78% 1 0.06
14:36:06 6.47 0.94% 35 2
14:36:11 6.47 0.94% 5 0.32
14:36:16 6.47 0.94% 3 0.19
14:36:26 6.47 0.94% 16 1
14:36:31 6.47 0.94% 8 0.52
14:36:55 6.47 0.94% 2 0.13
14:37:06 6.46 0.78% 4 0.26
14:37:11 6.47 0.94% 1 0.06
14:37:15 6.47 0.94% 20 1
14:37:20 6.47 0.94% 2 0.13
14:37:25 6.47 0.94% 1 0.06
14:37:50 6.46 0.78% 4 0.26
14:37:55 6.47 0.94% 3 0.19
14:38:15 6.46 0.78% 108 7
14:38:19 6.46 0.78% 279 18
14:38:24 6.46 0.78% 2 0.13
14:38:30 6.46 0.78% 1 0.06
14:38:35 6.46 0.78% 1 0.06
14:38:40 6.46 0.78% 4 0.26
14:38:51 6.45 0.62% 8 0.52
14:39:01 6.46 0.78% 18 1
14:39:06 6.45 0.62% 418 27
14:39:11 6.46 0.78% 49 3
14:39:16 6.46 0.78% 2 0.13
14:39:21 6.46 0.78% 6 0.39
14:39:27 6.45 0.62% 34 2
14:39:41 6.45 0.62% 1 0.06
14:39:46 6.45 0.62% 150 10
14:40:20 6.46 0.78% 1 0.06
14:40:35 6.46 0.78% 446 29
14:40:39 6.46 0.78% 11 0.71
14:41:10 6.46 0.78% 101 7
14:41:20 6.46 0.78% 6 0.39
14:41:25 6.46 0.78% 32 2
14:41:31 6.46 0.78% 1 0.06
14:42:00 6.46 0.78% 13 0.84
14:42:06 6.46 0.78% 16 1
14:42:10 6.46 0.78% 1 0.06
14:42:16 6.46 0.78% 25 2
14:42:20 6.46 0.78% 1 0.06
14:42:26 6.46 0.78% 6 0.39
14:42:35 6.46 0.78% 1 0.06
14:42:46 6.45 0.62% 1 0.06
14:43:00 6.45 0.62% 4 0.26
14:43:05 6.46 0.78% 17 1
14:43:14 6.46 0.78% 44 3
14:43:19 6.47 0.94% 11 0.71
14:43:33 6.46 0.78% 54 3
14:43:42 6.46 0.78% 5 0.32
14:43:51 6.46 0.78% 9 0.58
14:44:01 6.47 0.94% 46 3
14:44:06 6.46 0.78% 26 2
14:44:16 6.46 0.78% 10 0.65
14:44:21 6.47 0.94% 19 1
14:44:25 6.47 0.94% 1 0.06
14:44:31 6.47 0.94% 1 0.06
14:44:35 6.47 0.94% 8 0.52
14:44:40 6.47 0.94% 6 0.39
14:44:45 6.47 0.94% 11 0.71

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 6.47 0.94% 1 0.06
14:45:05 6.47 0.94% 11 0.71
14:45:10 6.46 0.78% 26 2
14:45:15 6.46 0.78% 53 3
14:45:20 6.47 0.94% 1 0.06
14:45:25 6.47 0.94% 9 0.58
14:45:30 6.47 0.94% 10 0.65
14:45:40 6.47 0.94% 9 0.58
14:45:50 6.47 0.94% 50 3
14:46:01 6.47 0.94% 4 0.26
14:46:10 6.47 0.94% 1 0.06
14:46:15 6.47 0.94% 1 0.06
14:46:21 6.47 0.94% 8 0.52
14:46:27 6.46 0.78% 14 0.90
14:46:36 6.47 0.94% 1 0.06
14:46:41 6.47 0.94% 20 1
14:46:46 6.46 0.78% 289 19
14:47:00 6.46 0.78% 5 0.32
14:47:10 6.46 0.78% 212 14
14:47:16 6.46 0.78% 15 0.97
14:47:29 6.47 0.94% 27 2
14:47:34 6.46 0.78% 36 2
14:47:39 6.46 0.78% 10 0.65
14:47:47 6.46 0.78% 10 0.65
14:47:52 6.47 0.94% 1 0.06
14:48:01 6.46 0.78% 8 0.52
14:48:10 6.46 0.78% 41 3
14:48:15 6.46 0.78% 110 7
14:48:20 6.46 0.78% 52 3
14:48:25 6.46 0.78% 28 2
14:48:35 6.46 0.78% 5 0.32
14:48:40 6.46 0.78% 4 0.26
14:48:46 6.46 0.78% 42 3
14:48:50 6.46 0.78% 22 1
14:48:55 6.46 0.78% 5 0.32
14:49:01 6.46 0.78% 20 1
14:49:06 6.45 0.62% 22 1
14:49:20 6.46 0.78% 5 0.32
14:49:31 6.45 0.62% 247 16
14:49:40 6.46 0.78% 9 0.58
14:49:45 6.46 0.78% 14 0.90
14:49:55 6.45 0.62% 72 5
14:50:04 6.45 0.62% 65 4
14:50:19 6.46 0.78% 4 0.26
14:50:30 6.46 0.78% 201 13
14:50:34 6.46 0.78% 4 0.26
14:50:44 6.46 0.78% 59 4
14:50:48 6.45 0.62% 13 0.84
14:50:56 6.45 0.62% 106 7
14:51:01 6.45 0.62% 1 0.06
14:51:06 6.46 0.78% 47 3
14:51:12 6.46 0.78% 30 2
14:51:16 6.47 0.94% 3 0.19
14:51:22 6.45 0.62% 130 8
14:51:26 6.46 0.78% 9 0.58
14:51:32 6.45 0.62% 39 3
14:51:37 6.46 0.78% 45 3
14:51:42 6.45 0.62% 40 3
14:52:11 6.46 0.78% 13 0.84
14:52:31 6.45 0.62% 1 0.06
14:52:45 6.45 0.62% 1054 68
14:53:00 6.45 0.62% 207 13
14:53:06 6.45 0.62% 7 0.45
14:53:16 6.44 0.47% 65 4
14:53:20 6.44 0.47% 9 0.58
14:53:25 6.44 0.47% 3 0.19
14:53:36 6.44 0.47% 34 2
14:53:41 6.44 0.47% 10 0.64
14:53:46 6.45 0.62% 5 0.32
14:53:50 6.44 0.47% 20 1
14:53:56 6.44 0.47% 22 1
14:54:01 6.45 0.62% 18 1
14:54:05 6.44 0.47% 9 0.58
14:54:11 6.44 0.47% 12 0.77
14:54:16 6.44 0.47% 45 3
14:54:22 6.44 0.47% 39 3
14:54:27 6.45 0.62% 209 13
14:54:36 6.44 0.47% 48 3
14:54:41 6.44 0.47% 197 13
14:55:00 6.44 0.47% 204 13
14:55:06 6.45 0.62% 153 10
14:55:11 6.45 0.62% 16 1
14:55:16 6.45 0.62% 3 0.19
14:55:21 6.45 0.62% 25 2
14:55:29 6.45 0.62% 12 0.77
14:55:34 6.45 0.62% 50 3
14:55:40 6.44 0.47% 10 0.64
14:55:54 6.44 0.47% 54 3
14:56:03 6.45 0.62% 103 7
14:56:08 6.45 0.62% 7 0.45
14:56:13 6.45 0.62% 10 0.64
14:56:18 6.45 0.62% 2 0.13
14:56:28 6.44 0.47% 1 0.06
14:56:33 6.44 0.47% 121 8
14:56:42 6.45 0.62% 19 1
14:56:52 6.45 0.62% 11 0.71
14:56:56 6.45 0.62% 158 10
14:57:01 6.45 0.62% 117 8
15:00:06 6.44 0.47% 1689 109