意见反馈 手机随时随地看行情
29.74(-0.54%)
33.40(-1.15%)
48.91(0.93%)
4.11(0.24%)
14.06(-0.78%)
火炬电子 （603678）
  • 37.48
  • +0.41
  • 1.11%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 37.51 1.19% 2 0.75
14:30:09 37.51 1.19% 9 3
14:30:13 37.51 1.19% 2 0.75
14:30:23 37.53 1.24% 3 1
14:30:38 37.54 1.27% 67 25
14:30:44 37.54 1.27% 8 3
14:30:48 37.54 1.27% 2 0.75
14:30:52 37.51 1.19% 14 5
14:31:07 37.54 1.27% 2 0.75
14:31:22 37.54 1.27% 4 2
14:31:28 37.54 1.27% 1 0.38
14:31:33 37.54 1.27% 4 2
14:31:43 37.55 1.29% 11 4
14:31:49 37.55 1.29% 1 0.38
14:31:53 37.55 1.29% 13 5
14:31:58 37.55 1.29% 10 4
14:32:03 37.56 1.32% 5 2
14:32:08 37.56 1.32% 3 1
14:32:21 37.55 1.29% 15 6
14:32:27 37.52 1.21% 22 8
14:32:32 37.51 1.19% 17 6
14:32:47 37.51 1.19% 3 1
14:32:56 37.53 1.24% 14 5
14:33:26 37.53 1.24% 10 4
14:33:31 37.54 1.27% 14 5
14:33:36 37.55 1.29% 6 2
14:33:41 37.55 1.29% 5 2
14:33:45 37.55 1.29% 2 0.75
14:33:50 37.50 1.16% 177 66
14:33:56 37.50 1.16% 33 12
14:34:00 37.50 1.16% 9 3
14:34:06 37.51 1.19% 27 10
14:34:10 37.51 1.19% 5 2
14:34:20 37.53 1.24% 11 4
14:34:26 37.51 1.19% 1 0.38
14:34:30 37.54 1.27% 7 3
14:34:41 37.54 1.27% 2 0.75
14:34:59 37.54 1.27% 12 5
14:35:19 37.54 1.27% 6 2
14:35:24 37.54 1.27% 13 5
14:35:57 37.54 1.27% 14 5
14:36:01 37.54 1.27% 1 0.38
14:36:16 37.53 1.24% 2 0.75
14:36:21 37.53 1.24% 1 0.38
14:36:26 37.55 1.29% 44 17
14:36:31 37.50 1.16% 37 14
14:36:35 37.51 1.19% 6 2
14:36:40 37.52 1.21% 27 10
14:36:50 37.51 1.19% 3 1
14:36:55 37.51 1.19% 8 3
14:37:06 37.51 1.19% 4 2
14:37:11 37.51 1.19% 3 1
14:37:15 37.51 1.19% 9 3
14:37:20 37.51 1.19% 12 5
14:37:25 37.51 1.19% 4 2
14:37:30 37.52 1.21% 24 9
14:37:36 37.53 1.24% 10 4
14:37:55 37.54 1.27% 1 0.38
14:38:05 37.52 1.21% 13 5
14:38:15 37.52 1.21% 17 6
14:38:24 37.52 1.21% 6 2
14:38:30 37.51 1.19% 10 4
14:38:35 37.50 1.16% 18 7
14:39:01 37.50 1.16% 2 0.75
14:39:06 37.50 1.16% 6 2
14:39:11 37.52 1.21% 23 9
14:39:16 37.52 1.21% 1 0.38
14:39:27 37.53 1.24% 2 0.75
14:39:31 37.51 1.19% 10 4
14:39:37 37.51 1.19% 16 6
14:39:41 37.51 1.19% 21 8
14:40:01 37.51 1.19% 18 7
14:40:06 37.51 1.19% 1 0.38
14:40:10 37.50 1.16% 12 5
14:40:20 37.52 1.21% 7 3
14:40:25 37.51 1.19% 4 2
14:40:35 37.50 1.16% 260 98
14:40:39 37.49 1.13% 33 12
14:40:44 37.49 1.13% 9 3
14:40:49 37.48 1.11% 17 6
14:40:54 37.49 1.13% 11 4
14:41:00 37.48 1.11% 32 12
14:41:05 37.48 1.11% 17 6
14:41:10 37.49 1.13% 8 3
14:41:15 37.48 1.11% 4 1
14:41:20 37.48 1.11% 1 0.37
14:41:25 37.48 1.11% 2 0.75
14:41:31 37.47 1.08% 10 4
14:41:35 37.48 1.11% 1 0.37
14:41:41 37.47 1.08% 27 10
14:41:51 37.47 1.08% 24 9
14:41:55 37.48 1.11% 23 9
14:42:00 37.45 1.03% 5 2
14:42:06 37.45 1.03% 1 0.37
14:42:10 37.45 1.03% 53 20
14:42:16 37.47 1.08% 13 5
14:42:26 37.47 1.08% 1 0.37
14:42:35 37.47 1.08% 3 1
14:42:41 37.47 1.08% 32 12
14:42:55 37.47 1.08% 1 0.37
14:43:05 37.47 1.08% 10 4
14:43:14 37.48 1.11% 19 7
14:43:19 37.47 1.08% 2 0.75
14:43:29 37.48 1.11% 13 5
14:43:33 37.47 1.08% 2 0.75
14:43:38 37.47 1.08% 3 1
14:43:42 37.47 1.08% 1 0.37
14:43:51 37.47 1.08% 2 0.82
14:43:56 37.47 1.08% 5 2
14:44:01 37.47 1.08% 11 4
14:44:06 37.47 1.08% 6 2
14:44:11 37.40 0.89% 51 19
14:44:25 37.48 1.11% 9 3
14:44:31 37.49 1.13% 38 14
14:44:35 37.48 1.11% 9 3
14:44:40 37.48 1.11% 2 0.75
14:44:45 37.47 1.08% 5 2
14:44:51 37.47 1.08% 21 8
14:44:56 37.47 1.08% 5 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 37.45 1.03% 13 5
14:45:05 37.48 1.11% 4 1
14:45:10 37.44 1.00% 8 3
14:45:15 37.46 1.05% 18 7
14:45:25 37.45 1.03% 21 8
14:45:30 37.47 1.08% 5 2
14:45:40 37.46 1.05% 3 1
14:45:50 37.46 1.05% 1 0.37
14:45:55 37.49 1.13% 102 38
14:46:01 37.50 1.16% 38 14
14:46:10 37.50 1.16% 1 0.38
14:46:15 37.49 1.13% 1 0.37
14:46:21 37.47 1.08% 6 2
14:46:27 37.51 1.19% 85 32
14:46:31 37.47 1.08% 6 2
14:46:41 37.51 1.19% 2 0.75
14:47:00 37.51 1.19% 3 1
14:47:05 37.51 1.19% 11 4
14:47:10 37.53 1.24% 12 5
14:47:16 37.52 1.21% 2 0.75
14:47:21 37.51 1.19% 5 2
14:47:29 37.51 1.19% 69 26
14:47:34 37.53 1.24% 28 11
14:47:39 37.53 1.24% 1 0.38
14:47:52 37.53 1.24% 67 25
14:47:56 37.53 1.24% 3 1
14:48:01 37.53 1.24% 21 8
14:48:05 37.52 1.21% 7 3
14:48:10 37.55 1.29% 21 8
14:48:25 37.55 1.29% 81 30
14:48:29 37.54 1.27% 11 4
14:48:35 37.55 1.29% 6 2
14:48:40 37.56 1.32% 13 5
14:48:46 37.54 1.27% 1 0.38
14:48:50 37.55 1.29% 2 0.75
14:48:55 37.54 1.27% 1 0.38
14:49:01 37.51 1.19% 4 2
14:49:06 37.52 1.21% 14 5
14:49:10 37.51 1.19% 38 14
14:49:15 37.53 1.24% 2 0.75
14:49:20 37.53 1.24% 9 3
14:49:31 37.53 1.24% 1 0.38
14:49:35 37.54 1.27% 18 7
14:49:40 37.54 1.27% 2 0.75
14:49:45 37.53 1.24% 5 2
14:49:55 37.53 1.24% 11 4
14:49:59 37.53 1.24% 1 0.38
14:50:04 37.50 1.16% 40 15
14:50:09 37.50 1.16% 2 0.75
14:50:14 37.48 1.11% 1 0.46
14:50:19 37.51 1.19% 1 0.38
14:50:44 37.51 1.19% 26 10
14:50:48 37.51 1.19% 8 3
14:50:52 37.51 1.19% 13 5
14:50:56 37.51 1.19% 14 5
14:51:01 37.51 1.19% 40 15
14:51:12 37.50 1.16% 21 8
14:51:16 37.50 1.16% 7 3
14:51:22 37.52 1.21% 35 13
14:51:26 37.52 1.21% 5 2
14:51:32 37.54 1.27% 3 1
14:51:47 37.54 1.27% 12 5
14:51:51 37.54 1.27% 2 0.75
14:51:56 37.54 1.27% 12 5
14:52:01 37.54 1.27% 14 5
14:52:16 37.55 1.29% 31 12
14:52:26 37.54 1.27% 14 5
14:52:31 37.55 1.29% 53 20
14:52:40 37.54 1.27% 12 5
14:52:50 37.55 1.29% 7 3
14:52:55 37.55 1.29% 34 13
14:53:00 37.54 1.27% 1 0.38
14:53:06 37.55 1.29% 98 37
14:53:11 37.52 1.21% 16 6
14:53:16 37.53 1.24% 9 3
14:53:20 37.53 1.24% 1 0.38
14:53:25 37.53 1.24% 3 1
14:53:36 37.54 1.27% 2 0.75
14:53:41 37.54 1.27% 2 0.75
14:53:46 37.53 1.24% 11 4
14:53:56 37.54 1.27% 8 3
14:54:01 37.53 1.24% 2 0.75
14:54:05 37.53 1.24% 72 27
14:54:11 37.52 1.21% 49 18
14:54:16 37.52 1.21% 6 2
14:54:27 37.51 1.19% 6 2
14:54:31 37.52 1.21% 3 1
14:54:36 37.51 1.19% 1 0.38
14:54:41 37.51 1.19% 26 10
14:54:46 37.52 1.21% 10 4
14:54:50 37.51 1.19% 6 2
14:54:55 37.52 1.21% 74 28
14:55:00 37.51 1.19% 8 3
14:55:06 37.52 1.21% 7 3
14:55:11 37.52 1.21% 55 21
14:55:16 37.52 1.21% 11 4
14:55:21 37.52 1.21% 2 0.75
14:55:29 37.51 1.19% 44 17
14:55:34 37.50 1.16% 59 22
14:55:40 37.50 1.16% 11 4
14:55:44 37.50 1.16% 9 3
14:55:54 37.50 1.16% 9 3
14:55:59 37.50 1.16% 8 3
14:56:03 37.50 1.16% 10 4
14:56:08 37.50 1.16% 129 48
14:56:13 37.51 1.19% 50 19
14:56:18 37.49 1.13% 34 13
14:56:23 37.52 1.21% 16 6
14:56:28 37.51 1.19% 2 0.75
14:56:33 37.50 1.16% 7 3
14:56:38 37.51 1.19% 16 6
14:56:42 37.52 1.21% 29 11
14:56:47 37.55 1.29% 83 31
14:56:52 37.53 1.24% 153 57
14:57:01 37.54 1.27% 2 0.75
15:00:06 37.48 1.11% 444 166