意见反馈 手机随时随地看行情
5.63(1.08%)
9.64(-0.31%)
32.71(1.65%)
5.65(0.00%)
21.06(1.69%)
福龙马 （603686）
  • 11.97
  • -0.04
  • -0.33%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 11.93 -0.67% 251 30
14:30:04 11.93 -0.67% 21 3
14:30:09 11.94 -0.58% 119 14
14:30:14 11.94 -0.58% 415 50
14:30:18 11.95 -0.50% 35 4
14:30:24 11.95 -0.50% 62 7
14:30:28 11.95 -0.50% 144 17
14:30:33 11.94 -0.58% 352 42
14:30:37 11.95 -0.50% 52 6
14:30:42 11.96 -0.42% 19 2
14:30:47 11.96 -0.42% 69 8
14:30:52 11.96 -0.42% 189 23
14:31:03 11.97 -0.33% 288 34
14:31:09 11.97 -0.33% 8 0.96
14:31:13 11.97 -0.33% 933 112
14:31:18 11.98 -0.25% 11 1
14:31:22 11.98 -0.25% 584 70
14:31:28 11.97 -0.33% 110 13
14:31:33 11.97 -0.33% 33 4
14:31:38 11.98 -0.25% 116 14
14:31:43 12.00 -0.08% 105 13
14:31:47 11.99 -0.17% 20 2
14:31:52 11.99 -0.17% 113 14
14:31:56 11.99 -0.17% 21 3
14:32:05 12.00 -0.08% 153 18
14:32:09 11.99 -0.17% 145 17
14:32:14 11.99 -0.17% 45 5
14:32:18 11.99 -0.17% 36 4
14:32:23 11.98 -0.25% 71 9
14:32:28 11.97 -0.33% 96 12
14:32:33 11.98 -0.25% 19 2
14:32:38 11.99 -0.17% 71 9
14:32:47 11.98 -0.25% 161 19
14:32:51 11.98 -0.25% 14 2
14:32:55 11.98 -0.25% 11 1
14:33:01 11.98 -0.25% 18 2
14:33:05 11.98 -0.25% 24 3
14:33:15 11.98 -0.25% 14 2
14:33:20 11.97 -0.33% 20 2
14:33:25 11.98 -0.25% 201 24
14:33:35 11.99 -0.17% 5 0.60
14:33:40 11.99 -0.17% 5 0.60
14:33:45 11.98 -0.25% 87 10
14:33:51 11.99 -0.17% 191 23
14:33:56 11.99 -0.17% 81 10
14:34:01 11.99 -0.17% 2 0.24
14:34:06 11.98 -0.25% 20 2
14:34:11 11.98 -0.25% 150 18
14:34:16 11.98 -0.25% 67 8
14:34:21 11.98 -0.25% 40 5
14:34:25 11.99 -0.17% 29 3
14:34:30 11.98 -0.25% 25 3
14:34:40 11.99 -0.17% 78 9
14:34:44 11.99 -0.17% 38 5
14:34:49 11.99 -0.17% 26 3
14:34:54 11.99 -0.17% 2 0.24
14:34:58 11.99 -0.17% 108 13
14:35:03 11.99 -0.17% 18 2
14:35:08 11.99 -0.17% 76 9
14:35:13 11.99 -0.17% 146 18
14:35:18 11.99 -0.17% 89 11
14:35:23 11.99 -0.17% 33 4
14:35:28 11.99 -0.17% 31 4
14:35:38 11.99 -0.17% 20 2
14:35:42 11.99 -0.17% 86 10
14:35:48 12.00 -0.08% 665 80
14:35:53 12.00 -0.08% 62 7
14:35:57 12.01 0.00% 9 1
14:36:02 12.01 0.00% 31 4
14:36:06 12.00 -0.08% 26 3
14:36:11 12.01 0.00% 268 32
14:36:16 12.02 0.08% 115 14
14:36:20 12.02 0.08% 25 3
14:36:26 12.02 0.08% 189 23
14:36:31 12.02 0.08% 22 3
14:36:36 12.02 0.08% 68 8
14:36:41 12.02 0.08% 42 5
14:36:46 12.02 0.08% 66 8
14:36:50 12.02 0.08% 57 7
14:36:55 12.01 0.00% 112 13
14:37:00 12.02 0.08% 10 1
14:37:06 12.01 0.00% 14 2
14:37:11 12.01 0.00% 68 8
14:37:17 12.01 0.00% 373 45
14:37:21 12.01 0.00% 88 11
14:37:27 12.01 0.00% 6 0.72
14:37:31 12.02 0.08% 8 0.96
14:37:36 12.01 0.00% 13 2
14:37:41 12.01 0.00% 814 98
14:37:45 12.01 0.00% 10 1
14:37:51 12.00 -0.08% 12 1
14:37:56 12.00 -0.08% 6 0.72
14:38:00 12.00 -0.08% 12 1
14:38:05 12.00 -0.08% 81 10
14:38:10 12.01 0.00% 15 2
14:38:15 12.01 0.00% 31 4
14:38:20 12.01 0.00% 8 0.96
14:38:30 12.01 0.00% 10 1
14:38:36 12.01 0.00% 6 0.72
14:38:40 12.00 -0.08% 145 17
14:38:46 12.01 0.00% 10 1
14:38:50 12.01 0.00% 22 3
14:38:56 12.00 -0.08% 30 4
14:39:00 12.01 0.00% 1 0.12
14:39:06 12.01 0.00% 163 20
14:39:11 12.00 -0.08% 58 7
14:39:16 12.00 -0.08% 158 19
14:39:20 12.00 -0.08% 21 3
14:39:26 12.00 -0.08% 39 5
14:39:32 12.00 -0.08% 74 9
14:39:36 12.00 -0.08% 36 4
14:39:41 11.99 -0.17% 51 6
14:39:46 12.00 -0.08% 201 24
14:39:51 12.00 -0.08% 1 0.12
14:39:55 12.00 -0.08% 33 4
14:40:01 12.00 -0.08% 29 3
14:40:06 12.00 -0.08% 59 7
14:40:11 12.00 -0.08% 22 3
14:40:15 12.00 -0.08% 30 4
14:40:20 12.00 -0.08% 261 31
14:40:26 11.99 -0.17% 97 12
14:40:30 11.99 -0.17% 2 0.24
14:40:36 11.99 -0.17% 18 2
14:40:41 12.00 -0.08% 58 7
14:40:46 12.00 -0.08% 5 0.60
14:40:50 12.00 -0.08% 1 0.12
14:40:55 11.99 -0.17% 288 35
14:41:01 11.99 -0.17% 33 4
14:41:06 11.99 -0.17% 1 0.12
14:41:11 11.99 -0.17% 112 13
14:41:16 11.99 -0.17% 40 5
14:41:21 11.98 -0.25% 8 0.96
14:41:27 11.99 -0.17% 59 7
14:41:31 11.98 -0.25% 14 2
14:41:36 11.98 -0.25% 226 27
14:41:41 11.98 -0.25% 352 42
14:41:46 11.98 -0.25% 286 34
14:41:51 11.98 -0.25% 75 9
14:41:56 11.98 -0.25% 27 3
14:42:01 11.98 -0.25% 65 8
14:42:06 11.98 -0.25% 11 1
14:42:11 11.99 -0.17% 230 28
14:42:16 11.98 -0.25% 80 10
14:42:21 11.99 -0.17% 6 0.72
14:42:26 11.98 -0.25% 109 13
14:42:31 11.98 -0.25% 108 13
14:42:36 11.99 -0.17% 14 2
14:42:41 11.99 -0.17% 101 12
14:42:46 11.99 -0.17% 76 9
14:42:50 11.98 -0.25% 56 7
14:42:55 11.99 -0.17% 178 21
14:43:00 12.00 -0.08% 3 0.36
14:43:10 11.99 -0.17% 64 8
14:43:14 11.99 -0.17% 16 2
14:43:19 11.99 -0.17% 18 2
14:43:23 12.00 -0.08% 1 0.12
14:43:28 11.99 -0.17% 299 36
14:43:33 11.99 -0.17% 104 12
14:43:37 11.99 -0.17% 101 12
14:43:42 11.98 -0.25% 21 3
14:43:47 11.99 -0.17% 120 14
14:43:52 11.99 -0.17% 62 7
14:43:56 11.99 -0.17% 3 0.36
14:44:02 11.99 -0.17% 423 51
14:44:07 11.98 -0.25% 128 15
14:44:11 11.98 -0.25% 20 2
14:44:20 11.98 -0.25% 30 4
14:44:26 11.98 -0.25% 109 13
14:44:31 11.98 -0.25% 110 13
14:44:35 11.98 -0.25% 129 15
14:44:40 11.98 -0.25% 45 5
14:44:50 11.98 -0.25% 65 8
14:44:59 11.98 -0.25% 85 10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 11.98 -0.25% 39 5
14:45:09 11.98 -0.25% 217 26
14:45:14 11.98 -0.25% 120 14
14:45:24 11.98 -0.25% 40 5
14:45:28 11.98 -0.25% 120 14
14:45:33 11.98 -0.25% 70 8
14:45:38 11.98 -0.25% 11 1
14:45:43 11.97 -0.33% 23 3
14:45:48 11.97 -0.33% 121 14
14:45:53 11.97 -0.33% 37 4
14:45:58 11.97 -0.33% 128 15
14:46:03 11.97 -0.33% 4 0.48
14:46:08 11.97 -0.33% 75 9
14:46:12 11.97 -0.33% 18 2
14:46:18 11.96 -0.42% 351 42
14:46:22 11.96 -0.42% 20 2
14:46:26 11.96 -0.42% 10 1
14:46:31 11.96 -0.42% 149 18
14:46:35 11.96 -0.42% 62 7
14:46:41 11.95 -0.50% 185 22
14:46:45 11.96 -0.42% 37 4
14:46:51 11.95 -0.50% 19 2
14:46:56 11.95 -0.50% 13 2
14:47:00 11.97 -0.33% 451 54
14:47:05 11.96 -0.42% 27 3
14:47:10 11.96 -0.42% 448 54
14:47:16 11.96 -0.42% 129 15
14:47:26 11.95 -0.50% 53 6
14:47:31 11.96 -0.42% 16 2
14:47:36 11.96 -0.42% 88 11
14:47:41 11.95 -0.50% 92 11
14:47:46 11.95 -0.50% 141 17
14:47:50 11.95 -0.50% 29 3
14:47:55 11.95 -0.50% 80 10
14:48:01 11.96 -0.42% 313 37
14:48:05 11.96 -0.42% 251 30
14:48:10 11.96 -0.42% 207 25
14:48:15 11.96 -0.42% 4 0.48
14:48:20 11.96 -0.42% 139 17
14:48:25 11.96 -0.42% 200 24
14:48:34 11.97 -0.33% 88 11
14:48:38 11.96 -0.42% 189 23
14:48:44 11.97 -0.33% 181 22
14:48:48 11.96 -0.42% 57 7
14:48:53 11.97 -0.33% 36 4
14:48:58 11.97 -0.33% 12 1
14:49:03 11.97 -0.33% 20 2
14:49:08 11.96 -0.42% 43 5
14:49:12 11.97 -0.33% 17 2
14:49:17 11.96 -0.42% 485 58
14:49:21 11.97 -0.33% 33 4
14:49:26 11.97 -0.33% 191 23
14:49:31 11.97 -0.33% 40 5
14:49:35 11.96 -0.42% 17 2
14:49:40 11.96 -0.42% 35 4
14:49:45 11.97 -0.33% 3 0.36
14:49:52 11.96 -0.42% 224 27
14:49:56 11.97 -0.33% 71 8
14:50:01 11.97 -0.33% 33 4
14:50:06 11.96 -0.42% 10 1
14:50:12 11.96 -0.42% 3 0.36
14:50:17 11.96 -0.42% 80 10
14:50:22 11.96 -0.42% 113 14
14:50:27 11.96 -0.42% 190 23
14:50:32 11.96 -0.42% 14 2
14:50:37 11.97 -0.33% 42 5
14:50:42 11.96 -0.42% 22 3
14:50:47 11.96 -0.42% 60 7
14:50:51 11.97 -0.33% 54 6
14:50:56 11.97 -0.33% 298 36
14:51:01 11.98 -0.25% 1094 131
14:51:06 11.98 -0.25% 273 33
14:51:10 11.97 -0.33% 481 58
14:51:15 11.98 -0.25% 161 19
14:51:20 11.98 -0.25% 324 39
14:51:30 11.98 -0.25% 556 67
14:51:34 11.98 -0.25% 188 23
14:51:38 11.98 -0.25% 27 3
14:51:43 11.99 -0.17% 28 3
14:51:47 11.99 -0.17% 106 13
14:51:53 11.99 -0.17% 105 13
14:51:58 11.99 -0.17% 66 8
14:52:03 11.98 -0.25% 42 5
14:52:07 11.98 -0.25% 34 4
14:52:12 11.99 -0.17% 16 2
14:52:16 11.98 -0.25% 280 34
14:52:21 11.99 -0.17% 2 0.24
14:52:26 11.99 -0.17% 38 5
14:52:31 11.98 -0.25% 85 10
14:52:41 11.98 -0.25% 663 79
14:52:48 11.98 -0.25% 128 15
14:52:52 11.97 -0.33% 17 2
14:52:58 11.98 -0.25% 188 23
14:53:03 11.98 -0.25% 23 3
14:53:08 11.97 -0.33% 63 8
14:53:13 11.97 -0.33% 51 6
14:53:18 11.97 -0.33% 12 1
14:53:22 11.97 -0.33% 202 24
14:53:27 11.98 -0.25% 11 1
14:53:32 11.98 -0.25% 421 50
14:53:36 11.97 -0.33% 697 83
14:53:42 11.98 -0.25% 112 13
14:53:46 11.99 -0.17% 908 109
14:53:51 12.00 -0.08% 29 3
14:53:56 12.00 -0.08% 50 6
14:54:01 11.99 -0.17% 123 15
14:54:06 11.99 -0.17% 21 3
14:54:11 12.00 -0.08% 182 22
14:54:16 12.00 -0.08% 55 7
14:54:21 11.99 -0.17% 36 4
14:54:26 12.00 -0.08% 162 19
14:54:31 12.00 -0.08% 728 87
14:54:35 12.00 -0.08% 17 2
14:54:40 11.99 -0.17% 115 14
14:54:45 11.99 -0.17% 43 5
14:54:50 11.99 -0.17% 475 57
14:54:55 11.99 -0.17% 189 23
14:55:00 11.99 -0.17% 44 5
14:55:05 11.99 -0.17% 142 17
14:55:10 11.99 -0.17% 95 11
14:55:16 11.99 -0.17% 148 18
14:55:21 12.00 -0.08% 118 14
14:55:25 11.99 -0.17% 615 74
14:55:30 11.99 -0.17% 79 9
14:55:36 11.99 -0.17% 162 19
14:55:41 11.99 -0.17% 267 32
14:55:45 11.99 -0.17% 40 5
14:55:50 11.99 -0.17% 322 39
14:55:56 11.99 -0.17% 135 16
14:56:00 11.98 -0.25% 40 5
14:56:06 11.99 -0.17% 161 19
14:56:11 11.99 -0.17% 178 21
14:56:15 11.99 -0.17% 51 6
14:56:20 11.99 -0.17% 333 40
14:56:25 11.98 -0.25% 600 72
14:56:30 11.98 -0.25% 49 6
14:56:35 11.98 -0.25% 76 9
14:56:40 11.98 -0.25% 521 62
14:56:45 11.98 -0.25% 127 15
14:56:55 11.98 -0.25% 535 64
14:56:59 11.97 -0.33% 55 7
14:57:05 11.98 -0.25% 129 15
15:00:05 11.97 -0.33% 5989 717