意见反馈 手机随时随地看行情
6.42(3.05%)
25.51(10.00%)
7.12(1.86%)
15.66(3.50%)
2.95(-1.01%)
至纯科技 （603690）
  • 30.74
  • -0.36
  • -1.16%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 30.77 -1.06% 45 14
14:30:04 30.76 -1.09% 129 40
14:30:09 30.77 -1.06% 17 5
14:30:14 30.77 -1.06% 9 3
14:30:18 30.76 -1.09% 114 35
14:30:24 30.76 -1.09% 9 3
14:30:28 30.76 -1.09% 71 22
14:30:33 30.76 -1.09% 38 12
14:30:37 30.77 -1.06% 26 8
14:30:42 30.77 -1.06% 153 47
14:30:47 30.77 -1.06% 4 1
14:30:52 30.77 -1.06% 59 18
14:30:57 30.77 -1.06% 248 76
14:31:03 30.77 -1.06% 100 31
14:31:09 30.77 -1.06% 54 17
14:31:13 30.78 -1.03% 10 3
14:31:18 30.78 -1.03% 36 11
14:31:22 30.77 -1.06% 27 8
14:31:28 30.77 -1.06% 134 41
14:31:33 30.77 -1.06% 38 12
14:31:38 30.77 -1.06% 79 24
14:31:43 30.77 -1.06% 278 86
14:31:47 30.77 -1.06% 48 15
14:31:52 30.77 -1.06% 79 24
14:31:56 30.77 -1.06% 14 4
14:32:05 30.77 -1.06% 369 114
14:32:09 30.77 -1.06% 41 13
14:32:14 30.77 -1.06% 7 2
14:32:18 30.76 -1.09% 73 22
14:32:23 30.73 -1.19% 739 227
14:32:28 30.72 -1.22% 94 29
14:32:33 30.73 -1.19% 68 21
14:32:38 30.73 -1.19% 52 16
14:32:42 30.73 -1.19% 86 26
14:32:47 30.73 -1.19% 40 12
14:32:51 30.73 -1.19% 66 20
14:32:55 30.73 -1.19% 72 22
14:33:01 30.73 -1.19% 243 75
14:33:05 30.73 -1.19% 399 123
14:33:11 30.71 -1.25% 633 194
14:33:15 30.71 -1.25% 55 17
14:33:20 30.71 -1.25% 27 8
14:33:25 30.71 -1.25% 82 25
14:33:30 30.71 -1.25% 79 24
14:33:35 30.71 -1.25% 55 17
14:33:40 30.71 -1.25% 250 77
14:33:45 30.71 -1.25% 93 29
14:33:51 30.70 -1.29% 199 61
14:33:56 30.71 -1.25% 1 0.31
14:34:01 30.71 -1.25% 59 18
14:34:06 30.70 -1.29% 63 19
14:34:11 30.71 -1.25% 86 26
14:34:16 30.70 -1.29% 82 25
14:34:21 30.70 -1.29% 68 21
14:34:25 30.70 -1.29% 25 8
14:34:30 30.71 -1.25% 200 61
14:34:40 30.69 -1.32% 263 81
14:34:44 30.69 -1.32% 34 10
14:34:49 30.70 -1.29% 136 42
14:34:54 30.70 -1.29% 149 46
14:34:58 30.70 -1.29% 74 23
14:35:03 30.70 -1.29% 196 60
14:35:08 30.71 -1.25% 4 1
14:35:13 30.73 -1.19% 62 19
14:35:18 30.75 -1.13% 54 17
14:35:23 30.75 -1.13% 52 16
14:35:28 30.77 -1.06% 95 29
14:35:32 30.75 -1.13% 26 8
14:35:38 30.78 -1.03% 295 91
14:35:42 30.79 -1.00% 30 9
14:35:48 30.79 -1.00% 43 13
14:35:53 30.80 -0.96% 19 6
14:35:57 30.80 -0.96% 128 39
14:36:02 30.80 -0.96% 47 14
14:36:06 30.81 -0.93% 41 13
14:36:11 30.82 -0.90% 3 0.92
14:36:16 30.82 -0.90% 32 10
14:36:20 30.82 -0.90% 104 32
14:36:26 30.83 -0.87% 31 10
14:36:31 30.83 -0.87% 90 28
14:36:36 30.84 -0.84% 84 26
14:36:41 30.84 -0.84% 80 25
14:36:46 30.85 -0.80% 277 85
14:36:50 30.84 -0.84% 313 97
14:36:55 30.83 -0.87% 65 20
14:37:00 30.84 -0.84% 64 20
14:37:06 30.84 -0.84% 436 134
14:37:11 30.84 -0.84% 99 31
14:37:17 30.84 -0.84% 20 6
14:37:21 30.85 -0.80% 333 103
14:37:27 30.86 -0.77% 225 69
14:37:31 30.86 -0.77% 45 14
14:37:36 30.86 -0.77% 217 67
14:37:41 30.86 -0.77% 25 8
14:37:45 30.85 -0.80% 113 35
14:37:51 30.86 -0.77% 47 15
14:37:56 30.85 -0.80% 65 20
14:38:00 30.85 -0.80% 99 31
14:38:05 30.85 -0.80% 660 204
14:38:10 30.85 -0.80% 151 47
14:38:15 30.82 -0.90% 120 37
14:38:20 30.84 -0.84% 26 8
14:38:25 30.82 -0.90% 26 8
14:38:30 30.82 -0.90% 88 27
14:38:36 30.82 -0.90% 53 16
14:38:40 30.82 -0.90% 21 6
14:38:46 30.82 -0.90% 72 22
14:38:50 30.82 -0.90% 86 27
14:38:56 30.83 -0.87% 42 13
14:39:00 30.82 -0.90% 93 29
14:39:06 30.82 -0.90% 97 30
14:39:11 30.82 -0.90% 30 9
14:39:16 30.83 -0.87% 70 22
14:39:20 30.82 -0.90% 12 4
14:39:26 30.83 -0.87% 140 43
14:39:32 30.84 -0.84% 90 28
14:39:36 30.83 -0.87% 137 42
14:39:41 30.83 -0.87% 56 17
14:39:46 30.84 -0.84% 50 15
14:39:51 30.83 -0.87% 74 23
14:39:55 30.83 -0.87% 11 3
14:40:01 30.83 -0.87% 73 23
14:40:06 30.83 -0.87% 78 24
14:40:11 30.82 -0.90% 29 9
14:40:15 30.83 -0.87% 126 39
14:40:20 30.83 -0.87% 7 2
14:40:26 30.83 -0.87% 123 38
14:40:30 30.84 -0.84% 175 54
14:40:36 30.83 -0.87% 140 43
14:40:41 30.83 -0.87% 28 9
14:40:46 30.84 -0.84% 24 7
14:40:50 30.84 -0.84% 36 11
14:40:55 30.84 -0.84% 256 79
14:41:01 30.83 -0.87% 100 31
14:41:06 30.82 -0.90% 196 60
14:41:11 30.82 -0.90% 7 2
14:41:16 30.82 -0.90% 38 12
14:41:21 30.82 -0.90% 47 14
14:41:27 30.82 -0.90% 81 25
14:41:31 30.81 -0.93% 43 13
14:41:36 30.80 -0.96% 115 35
14:41:41 30.80 -0.96% 10 3
14:41:46 30.80 -0.96% 114 35
14:41:51 30.80 -0.96% 503 155
14:41:56 30.80 -0.96% 87 27
14:42:01 30.78 -1.03% 176 54
14:42:06 30.78 -1.03% 174 54
14:42:11 30.77 -1.06% 21 6
14:42:16 30.75 -1.13% 102 31
14:42:21 30.74 -1.16% 27 8
14:42:26 30.74 -1.16% 20 6
14:42:31 30.73 -1.19% 117 36
14:42:36 30.73 -1.19% 269 83
14:42:41 30.73 -1.19% 42 13
14:42:46 30.72 -1.22% 161 49
14:42:50 30.72 -1.22% 53 16
14:42:55 30.72 -1.22% 146 45
14:43:00 30.72 -1.22% 180 55
14:43:10 30.72 -1.22% 179 55
14:43:14 30.72 -1.22% 103 32
14:43:19 30.72 -1.22% 189 58
14:43:23 30.72 -1.22% 20 6
14:43:28 30.72 -1.22% 66 20
14:43:33 30.73 -1.19% 76 23
14:43:37 30.72 -1.22% 25 8
14:43:42 30.73 -1.19% 44 14
14:43:47 30.72 -1.22% 102 31
14:43:52 30.73 -1.19% 33 10
14:43:56 30.73 -1.19% 50 15
14:44:02 30.74 -1.16% 80 25
14:44:07 30.74 -1.16% 27 8
14:44:11 30.73 -1.19% 53 16
14:44:16 30.74 -1.16% 75 23
14:44:20 30.73 -1.19% 66 20
14:44:26 30.74 -1.16% 163 50
14:44:31 30.74 -1.16% 41 13
14:44:35 30.74 -1.16% 43 13
14:44:40 30.73 -1.19% 122 37
14:44:50 30.73 -1.19% 245 75
14:44:59 30.73 -1.19% 164 50

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 30.73 -1.19% 419 129
14:45:09 30.74 -1.16% 405 124
14:45:14 30.74 -1.16% 53 16
14:45:18 30.75 -1.13% 229 70
14:45:24 30.75 -1.13% 54 17
14:45:28 30.75 -1.13% 127 39
14:45:33 30.77 -1.06% 63 19
14:45:38 30.77 -1.06% 12 4
14:45:43 30.76 -1.09% 84 26
14:45:48 30.77 -1.06% 265 82
14:45:53 30.77 -1.06% 37 11
14:45:58 30.77 -1.06% 88 27
14:46:03 30.79 -1.00% 192 59
14:46:08 30.78 -1.03% 23 7
14:46:12 30.78 -1.03% 104 32
14:46:18 30.78 -1.03% 112 34
14:46:22 30.79 -1.00% 71 22
14:46:26 30.79 -1.00% 70 22
14:46:31 30.79 -1.00% 176 54
14:46:35 30.79 -1.00% 52 16
14:46:41 30.79 -1.00% 65 20
14:46:45 30.79 -1.00% 115 35
14:46:51 30.79 -1.00% 136 42
14:46:56 30.79 -1.00% 18 6
14:47:00 30.79 -1.00% 204 63
14:47:05 30.79 -1.00% 421 130
14:47:10 30.78 -1.03% 76 23
14:47:16 30.78 -1.03% 150 46
14:47:20 30.79 -1.00% 119 37
14:47:26 30.77 -1.06% 215 66
14:47:31 30.78 -1.03% 349 107
14:47:36 30.78 -1.03% 154 47
14:47:41 30.77 -1.06% 138 42
14:47:46 30.78 -1.03% 138 42
14:47:50 30.78 -1.03% 175 54
14:47:55 30.76 -1.09% 44 14
14:48:01 30.77 -1.06% 128 39
14:48:05 30.76 -1.09% 1059 326
14:48:10 30.77 -1.06% 182 56
14:48:15 30.76 -1.09% 18 6
14:48:20 30.76 -1.09% 57 18
14:48:25 30.75 -1.13% 163 50
14:48:34 30.74 -1.16% 142 44
14:48:38 30.73 -1.19% 81 25
14:48:44 30.73 -1.19% 145 45
14:48:48 30.74 -1.16% 185 57
14:48:53 30.74 -1.16% 19 6
14:48:58 30.75 -1.13% 165 51
14:49:03 30.75 -1.13% 1195 367
14:49:08 30.74 -1.16% 136 42
14:49:12 30.73 -1.19% 192 59
14:49:17 30.74 -1.16% 60 18
14:49:21 30.73 -1.19% 274 84
14:49:26 30.72 -1.22% 275 85
14:49:31 30.74 -1.16% 69 21
14:49:35 30.73 -1.19% 25 8
14:49:40 30.74 -1.16% 100 31
14:49:45 30.74 -1.16% 102 31
14:49:52 30.73 -1.19% 186 57
14:49:56 30.73 -1.19% 132 41
14:50:01 30.77 -1.06% 788 242
14:50:06 30.73 -1.19% 495 152
14:50:12 30.77 -1.06% 83 26
14:50:17 30.74 -1.16% 3 0.92
14:50:22 30.77 -1.06% 141 43
14:50:27 30.75 -1.13% 47 14
14:50:32 30.76 -1.09% 32 10
14:50:37 30.76 -1.09% 160 49
14:50:42 30.77 -1.06% 227 70
14:50:47 30.77 -1.06% 49 15
14:50:51 30.78 -1.03% 150 46
14:50:56 30.77 -1.06% 33 10
14:51:01 30.78 -1.03% 174 54
14:51:06 30.78 -1.03% 561 173
14:51:10 30.77 -1.06% 66 20
14:51:15 30.77 -1.06% 262 81
14:51:20 30.77 -1.06% 240 74
14:51:30 30.76 -1.09% 339 104
14:51:34 30.76 -1.09% 76 23
14:51:38 30.75 -1.13% 77 24
14:51:43 30.75 -1.13% 111 34
14:51:47 30.75 -1.13% 62 19
14:51:53 30.76 -1.09% 234 72
14:51:58 30.76 -1.09% 190 58
14:52:03 30.76 -1.09% 482 148
14:52:07 30.76 -1.09% 92 28
14:52:12 30.76 -1.09% 229 70
14:52:16 30.76 -1.09% 40 12
14:52:21 30.76 -1.09% 146 45
14:52:26 30.76 -1.09% 174 54
14:52:31 30.75 -1.13% 299 92
14:52:36 30.76 -1.09% 127 39
14:52:41 30.76 -1.09% 103 32
14:52:48 30.76 -1.09% 266 82
14:52:52 30.75 -1.13% 99 30
14:52:58 30.75 -1.13% 200 62
14:53:03 30.75 -1.13% 711 219
14:53:08 30.74 -1.16% 89 27
14:53:13 30.74 -1.16% 171 53
14:53:18 30.74 -1.16% 245 75
14:53:22 30.74 -1.16% 144 44
14:53:27 30.74 -1.16% 205 63
14:53:32 30.73 -1.19% 57 18
14:53:36 30.74 -1.16% 187 57
14:53:42 30.74 -1.16% 272 84
14:53:46 30.74 -1.16% 413 127
14:53:51 30.74 -1.16% 217 67
14:53:56 30.74 -1.16% 442 136
14:54:01 30.74 -1.16% 168 52
14:54:06 30.74 -1.16% 819 252
14:54:11 30.75 -1.13% 137 42
14:54:16 30.74 -1.16% 951 292
14:54:21 30.74 -1.16% 334 103
14:54:26 30.74 -1.16% 145 45
14:54:31 30.74 -1.16% 215 66
14:54:35 30.73 -1.19% 123 38
14:54:40 30.73 -1.19% 351 108
14:54:45 30.74 -1.16% 226 69
14:54:50 30.74 -1.16% 208 64
14:54:55 30.73 -1.19% 469 144
14:55:00 30.74 -1.16% 493 152
14:55:05 30.74 -1.16% 116 36
14:55:10 30.73 -1.19% 905 278
14:55:16 30.74 -1.16% 539 166
14:55:21 30.74 -1.16% 316 97
14:55:25 30.74 -1.16% 147 45
14:55:30 30.73 -1.19% 307 94
14:55:36 30.74 -1.16% 333 102
14:55:41 30.74 -1.16% 72 22
14:55:45 30.74 -1.16% 265 81
14:55:50 30.74 -1.16% 868 267
14:55:56 30.73 -1.19% 464 143
14:56:00 30.73 -1.19% 147 45
14:56:06 30.74 -1.16% 336 103
14:56:11 30.74 -1.16% 290 89
14:56:15 30.74 -1.16% 333 102
14:56:20 30.73 -1.19% 217 67
14:56:25 30.73 -1.19% 399 123
14:56:30 30.74 -1.16% 341 105
14:56:35 30.73 -1.19% 260 80
14:56:40 30.73 -1.19% 298 92
14:56:45 30.74 -1.16% 564 173
14:56:55 30.73 -1.19% 458 141
14:56:59 30.73 -1.19% 147 45
14:57:05 30.74 -1.16% 161 49
15:00:05 30.74 -1.16% 5239 1611