| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 18.86 | 494 | 93 | 77.33% |
| 18.87 | 929 | 175 | 11.84% |
| 18.88 | 3948 | 746 | 50.46% |
| 18.89 | 1278 | 241 | 61.03% |
| 18.90 | 1424 | 269 | 55.41% |
| 18.91 | 1366 | 258 | 51.46% |
| 18.92 | 1726 | 326 | 81.87% |
| 18.93 | 1228 | 232 | 52.85% |
| 18.94 | 2417 | 458 | 35.08% |
| 18.95 | 2993 | 567 | 29.34% |
| 18.96 | 2615 | 496 | 39.74% |
| 18.97 | 5009 | 951 | 60.11% |
| 18.98 | 4217 | 800 | 58.34% |
| 18.99 | 5237 | 994 | 31.39% |
| 19.00 | 8933 | 1697 | 35.89% |
| 19.01 | 4143 | 788 | 40.43% |
| 19.02 | 958 | 182 | 38.83% |
| 19.03 | 951 | 181 | 21.98% |
| 19.04 | 1514 | 288 | 52.91% |
| 19.05 | 1917 | 365 | 34.95% |
| 19.06 | 1603 | 306 | 31.25% |
| 19.07 | 2369 | 452 | 26.26% |
| 19.08 | 1485 | 283 | 62.36% |
| 19.09 | 1184 | 226 | 68.07% |
| 19.10 | 2051 | 392 | 31.55% |
| 19.11 | 1582 | 302 | 66.50% |
| 19.12 | 1898 | 363 | 48.52% |
| 19.13 | 561 | 128 | 55.97% |
| 19.14 | 647 | 124 | 69.24% |
| 19.15 | 790 | 151 | 66.08% |
| 19.16 | 467 | 89 | 28.69% |
| 19.17 | 912 | 175 | 40.57% |
| 19.18 | 472 | 91 | 48.09% |
| 19.19 | 895 | 172 | 49.39% |
| 19.20 | 182 | 35 | 93.96% |
| 19.21 | 1005 | 193 | 55.92% |
| 19.22 | 327 | 63 | 57.80% |
| 19.23 | 362 | 70 | 27.35% |
| 19.24 | 9 | 2 | 100.00% |
| 19.25 | 443 | 85 | 93.68% |
| 19.26 | 223 | 43 | 23.32% |
| 19.27 | 160 | 31 | 78.75% |
| 19.28 | 3 | 1 | 100.00% |
| 19.29 | 93 | 18 | 100.00% |
| 19.30 | 117 | 23 | 100.00% |
