| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 55.87 | 9 | 5 | 100.00% |
| 55.95 | 31 | 17 | 100.00% |
| 55.99 | 146 | 82 | 25.34% |
| 56.00 | 28 | 16 | 100.00% |
| 56.01 | 54 | 30 | 100.00% |
| 56.02 | 156 | 87 | 91.67% |
| 56.03 | 36 | 20 | 2.78% |
| 56.09 | 1 | 1 | 100.00% |
| 56.10 | 6 | 3 | 33.33% |
| 56.11 | 140 | 78 | 98.57% |
| 56.12 | 3 | 2 | 100.00% |
| 56.13 | 12 | 7 | 33.33% |
| 56.14 | 18 | 10 | 66.67% |
| 56.15 | 6 | 3 | 100.00% |
| 56.18 | 12 | 7 | 100.00% |
| 56.19 | 5 | 3 | 100.00% |
| 56.20 | 6 | 3 | 16.67% |
| 56.22 | 1 | 1 | 100.00% |
| 56.23 | 137 | 77 | 100.00% |
| 56.25 | 20 | 11 | 100.00% |
| 56.27 | 8 | 5 | 62.50% |
| 56.28 | 67 | 38 | 73.13% |
| 56.30 | 47 | 26 | 8.51% |
| 56.31 | 46 | 26 | 21.74% |
| 56.32 | 36 | 20 | 5.56% |
| 56.33 | 28 | 16 | 64.29% |
| 56.34 | 22 | 12 | 18.18% |
| 56.35 | 55 | 31 | 38.18% |
| 56.36 | 65 | 37 | 21.54% |
| 56.37 | 67 | 38 | 100.00% |
| 56.38 | 15 | 8 | 53.33% |
| 56.39 | 43 | 24 | 46.51% |
| 56.40 | 87 | 49 | 18.39% |
| 56.41 | 89 | 50 | 22.47% |
| 56.42 | 17 | 10 | 5.88% |
| 56.43 | 135 | 76 | 73.33% |
| 56.44 | 130 | 73 | 32.31% |
| 56.45 | 40 | 23 | 30.00% |
| 56.46 | 51 | 29 | 56.86% |
| 56.47 | 64 | 36 | 14.06% |
| 56.48 | 18 | 10 | 38.89% |
| 56.49 | 77 | 43 | 72.73% |
| 56.50 | 90 | 51 | 52.22% |
| 56.51 | 58 | 33 | 36.21% |
| 56.52 | 49 | 28 | 42.86% |
| 56.53 | 34 | 19 | 55.88% |
| 56.54 | 45 | 25 | 48.89% |
| 56.55 | 201 | 114 | 37.81% |
| 56.56 | 77 | 44 | 45.45% |
| 56.57 | 46 | 26 | 86.96% |
| 56.58 | 59 | 33 | 37.29% |
| 56.59 | 41 | 23 | 65.85% |
| 56.60 | 99 | 56 | 73.74% |
| 56.61 | 35 | 20 | 14.29% |
| 56.62 | 99 | 56 | 53.54% |
| 56.63 | 88 | 50 | 55.68% |
| 56.64 | 70 | 40 | 8.57% |
| 56.65 | 88 | 50 | 59.09% |
| 56.66 | 111 | 63 | 22.52% |
| 56.67 | 62 | 35 | 43.55% |
| 56.68 | 9 | 5 | 55.56% |
| 56.69 | 74 | 42 | 14.86% |
| 56.70 | 55 | 31 | 54.55% |
| 56.71 | 33 | 19 | 3.03% |
| 56.72 | 23 | 13 | 69.57% |
| 56.73 | 77 | 44 | 44.16% |
| 56.74 | 47 | 27 | 63.83% |
| 56.75 | 112 | 64 | 57.14% |
| 56.76 | 138 | 78 | 44.93% |
| 56.77 | 152 | 86 | 46.71% |
| 56.78 | 62 | 35 | 69.35% |
| 56.79 | 106 | 60 | 50.94% |
| 56.80 | 77 | 44 | 7.79% |
| 56.81 | 63 | 36 | 47.62% |
| 56.82 | 63 | 36 | 98.41% |
| 56.83 | 34 | 19 | 50.00% |
| 56.84 | 9 | 5 | 22.22% |
| 56.85 | 50 | 28 | 64.00% |
| 56.86 | 8 | 5 | 50.00% |
| 56.87 | 7 | 4 | 100.00% |
| 56.88 | 53 | 30 | 33.96% |
| 56.89 | 58 | 33 | 46.55% |
| 56.90 | 2 | 1 | 100.00% |
| 56.92 | 27 | 15 | 14.81% |
| 56.93 | 17 | 10 | 100.00% |
| 56.94 | 105 | 60 | 97.14% |
| 56.95 | 43 | 24 | 11.63% |
| 56.96 | 1 | 1 | 100.00% |
| 56.97 | 38 | 22 | 81.58% |
| 56.99 | 3 | 2 | 33.33% |
| 57.00 | 70 | 40 | 24.29% |
| 57.01 | 89 | 50 | 24.86% |
| 57.02 | 83 | 47 | 15.66% |
| 57.03 | 110 | 62 | 1.83% |
| 57.04 | 163 | 93 | 86.50% |
| 57.05 | 247 | 141 | 15.79% |
| 57.06 | 227 | 129 | 50.22% |
| 57.07 | 119 | 68 | 42.02% |
| 57.08 | 81 | 46 | 82.72% |
| 57.09 | 118 | 67 | 42.37% |
| 57.10 | 171 | 98 | 35.09% |
| 57.11 | 28 | 16 | 67.86% |
| 57.12 | 56 | 32 | 82.14% |
| 57.13 | 89 | 51 | 48.31% |
| 57.14 | 31 | 18 | 80.65% |
| 57.15 | 151 | 86 | 71.52% |
| 57.16 | 18 | 10 | 66.67% |
| 57.17 | 58 | 33 | 39.66% |
| 57.18 | 56 | 32 | 73.21% |
| 57.19 | 57 | 33 | 64.91% |
| 57.20 | 401 | 229 | 23.69% |
| 57.21 | 51 | 29 | 88.24% |
| 57.22 | 37 | 21 | 75.68% |
| 57.23 | 7 | 4 | 85.71% |
| 57.24 | 5 | 3 | 80.00% |
| 57.25 | 85 | 49 | 65.88% |
| 57.26 | 81 | 46 | 60.49% |
| 57.27 | 52 | 30 | 34.62% |
| 57.28 | 82 | 47 | 25.61% |
| 57.29 | 140 | 80 | 80.71% |
| 57.30 | 50 | 29 | 36.00% |
| 57.31 | 1 | 1 | 100.00% |
| 57.32 | 26 | 15 | 100.00% |
| 57.33 | 14 | 8 | 92.86% |
| 57.34 | 124 | 71 | 8.06% |
| 57.35 | 2 | 1 | 50.00% |
| 57.36 | 59 | 34 | 20.34% |
| 57.37 | 38 | 22 | 89.47% |
| 57.38 | 16 | 9 | 43.75% |
| 57.39 | 21 | 12 | 14.29% |
| 57.40 | 13 | 7 | 7.69% |
| 57.41 | 31 | 18 | 6.45% |
| 57.42 | 18 | 10 | 83.33% |
| 57.43 | 40 | 23 | 47.50% |
| 57.44 | 7 | 4 | 14.29% |
| 57.45 | 32 | 18 | 78.13% |
| 57.46 | 236 | 136 | 14.83% |
| 57.47 | 16 | 9 | 87.50% |
| 57.48 | 23 | 13 | 73.91% |
| 57.49 | 75 | 43 | 53.33% |
| 57.50 | 74 | 43 | 59.46% |
| 57.51 | 1 | 1 | 100.00% |
| 57.52 | 10 | 6 | 10.00% |
| 57.53 | 65 | 37 | 100.00% |
| 57.54 | 50 | 29 | 6.00% |
| 57.55 | 74 | 43 | 44.59% |
| 57.56 | 108 | 62 | 65.74% |
| 57.57 | 106 | 61 | 61.32% |
| 57.58 | 87 | 50 | 14.94% |
| 57.59 | 6 | 3 | 16.67% |
| 57.60 | 32 | 18 | 100.00% |
| 57.61 | 7 | 4 | 57.14% |
| 57.62 | 135 | 78 | 21.48% |
| 57.63 | 109 | 63 | 49.54% |
| 57.64 | 49 | 28 | 97.96% |
| 57.65 | 2 | 1 | 100.00% |
| 57.66 | 21 | 12 | 66.67% |
| 57.67 | 27 | 16 | 100.00% |
| 57.68 | 33 | 19 | 100.00% |
| 57.69 | 49 | 28 | 97.96% |
| 57.70 | 31 | 18 | 54.84% |
| 57.71 | 41 | 24 | 100.00% |
| 57.72 | 7 | 4 | 100.00% |
| 57.73 | 68 | 39 | 89.71% |
| 57.74 | 11 | 6 | 100.00% |
| 57.75 | 187 | 108 | 39.57% |
| 57.76 | 35 | 20 | 51.43% |
| 57.78 | 1 | 1 | 100.00% |
| 57.79 | 13 | 7 | 100.00% |
| 57.80 | 83 | 48 | 100.00% |
| 57.82 | 151 | 87 | 98.01% |
| 57.88 | 172 | 99 | 100.00% |
| 57.98 | 8 | 5 | 100.00% |
