| 11.34(1.43%) |
| 23.79(2.72%) |
| 11.58(2.75%) |
| 4.72(3.51%) |
| 11.31(1.07%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
9.18 |
1.77% |
1 |
0.09 |
| 14:30:14 |
9.18 |
1.77% |
26 |
2 |
| 14:30:18 |
9.18 |
1.77% |
70 |
6 |
| 14:30:24 |
9.18 |
1.77% |
126 |
12 |
| 14:30:28 |
9.18 |
1.77% |
45 |
4 |
| 14:30:33 |
9.17 |
1.66% |
84 |
8 |
| 14:30:37 |
9.18 |
1.77% |
6 |
0.55 |
| 14:30:42 |
9.18 |
1.77% |
22 |
2 |
| 14:30:47 |
9.19 |
1.88% |
43 |
4 |
| 14:30:57 |
9.19 |
1.88% |
4 |
0.37 |
| 14:31:03 |
9.19 |
1.88% |
36 |
3 |
| 14:31:09 |
9.18 |
1.77% |
20 |
2 |
| 14:31:13 |
9.18 |
1.77% |
10 |
0.92 |
| 14:31:18 |
9.19 |
1.88% |
17 |
2 |
| 14:31:22 |
9.18 |
1.77% |
4 |
0.37 |
| 14:31:43 |
9.19 |
1.88% |
1 |
0.09 |
| 14:31:52 |
9.18 |
1.77% |
34 |
3 |
| 14:31:56 |
9.18 |
1.77% |
82 |
8 |
| 14:32:05 |
9.19 |
1.88% |
6 |
0.55 |
| 14:32:09 |
9.18 |
1.77% |
87 |
8 |
| 14:32:14 |
9.17 |
1.66% |
49 |
4 |
| 14:32:23 |
9.17 |
1.66% |
38 |
3 |
| 14:32:28 |
9.18 |
1.77% |
9 |
0.83 |
| 14:32:38 |
9.17 |
1.66% |
6 |
0.55 |
| 14:32:55 |
9.18 |
1.77% |
12 |
1 |
| 14:33:05 |
9.17 |
1.66% |
455 |
42 |
| 14:33:11 |
9.17 |
1.66% |
195 |
18 |
| 14:33:20 |
9.17 |
1.66% |
232 |
21 |
| 14:33:25 |
9.17 |
1.66% |
106 |
10 |
| 14:33:30 |
9.17 |
1.66% |
6 |
0.55 |
| 14:33:35 |
9.17 |
1.66% |
45 |
4 |
| 14:33:45 |
9.17 |
1.66% |
26 |
2 |
| 14:33:51 |
9.17 |
1.66% |
31 |
3 |
| 14:34:01 |
9.18 |
1.77% |
4 |
0.37 |
| 14:34:06 |
9.18 |
1.77% |
10 |
0.92 |
| 14:34:16 |
9.18 |
1.77% |
4 |
0.37 |
| 14:34:21 |
9.18 |
1.77% |
182 |
17 |
| 14:34:25 |
9.18 |
1.77% |
122 |
11 |
| 14:34:30 |
9.18 |
1.77% |
64 |
6 |
| 14:34:40 |
9.18 |
1.77% |
95 |
9 |
| 14:34:44 |
9.18 |
1.77% |
58 |
5 |
| 14:34:49 |
9.18 |
1.77% |
19 |
2 |
| 14:34:54 |
9.18 |
1.77% |
53 |
5 |
| 14:35:03 |
9.19 |
1.88% |
11 |
1 |
| 14:35:08 |
9.19 |
1.88% |
3 |
0.28 |
| 14:35:23 |
9.19 |
1.88% |
23 |
2 |
| 14:35:32 |
9.18 |
1.77% |
70 |
6 |
| 14:35:38 |
9.19 |
1.88% |
103 |
9 |
| 14:35:42 |
9.19 |
1.88% |
18 |
2 |
| 14:35:48 |
9.20 |
2.00% |
50 |
5 |
| 14:36:02 |
9.20 |
2.00% |
15 |
1 |
| 14:36:16 |
9.20 |
2.00% |
23 |
2 |
| 14:36:20 |
9.20 |
2.00% |
2 |
0.18 |
| 14:36:26 |
9.19 |
1.88% |
12 |
1 |
| 14:36:31 |
9.20 |
2.00% |
2 |
0.18 |
| 14:36:36 |
9.20 |
2.00% |
54 |
5 |
| 14:36:41 |
9.20 |
2.00% |
2 |
0.18 |
| 14:36:46 |
9.20 |
2.00% |
1 |
0.09 |
| 14:37:00 |
9.20 |
2.00% |
10 |
0.92 |
| 14:37:17 |
9.20 |
2.00% |
51 |
5 |
| 14:37:21 |
9.20 |
2.00% |
10 |
0.92 |
| 14:37:36 |
9.20 |
2.00% |
6 |
0.55 |
| 14:37:41 |
9.20 |
2.00% |
20 |
2 |
| 14:37:56 |
9.20 |
2.00% |
5 |
0.46 |
| 14:38:15 |
9.20 |
2.00% |
3 |
0.28 |
| 14:38:20 |
9.20 |
2.00% |
7 |
0.64 |
| 14:38:25 |
9.20 |
2.00% |
2 |
0.18 |
| 14:38:30 |
9.20 |
2.00% |
7 |
0.64 |
| 14:38:40 |
9.20 |
2.00% |
10 |
0.92 |
| 14:39:06 |
9.20 |
2.00% |
6 |
0.55 |
| 14:39:11 |
9.20 |
2.00% |
2 |
0.18 |
| 14:39:26 |
9.19 |
1.88% |
1 |
0.09 |
| 14:39:41 |
9.19 |
1.88% |
19 |
2 |
| 14:39:51 |
9.19 |
1.88% |
3 |
0.28 |
| 14:39:55 |
9.19 |
1.88% |
1 |
0.09 |
| 14:40:01 |
9.20 |
2.00% |
15 |
1 |
| 14:40:06 |
9.20 |
2.00% |
90 |
8 |
| 14:40:11 |
9.19 |
1.88% |
12 |
1 |
| 14:40:20 |
9.19 |
1.88% |
15 |
1 |
| 14:40:30 |
9.19 |
1.88% |
10 |
0.92 |
| 14:40:36 |
9.19 |
1.88% |
12 |
1 |
| 14:40:41 |
9.19 |
1.88% |
8 |
0.74 |
| 14:40:46 |
9.20 |
2.00% |
1 |
0.09 |
| 14:40:50 |
9.19 |
1.88% |
12 |
1 |
| 14:41:01 |
9.19 |
1.88% |
28 |
3 |
| 14:41:06 |
9.19 |
1.88% |
1 |
0.09 |
| 14:41:11 |
9.20 |
2.00% |
31 |
3 |
| 14:41:16 |
9.19 |
1.88% |
98 |
9 |
| 14:41:21 |
9.19 |
1.88% |
369 |
34 |
| 14:41:27 |
9.18 |
1.77% |
37 |
3 |
| 14:41:31 |
9.18 |
1.77% |
10 |
0.92 |
| 14:41:36 |
9.18 |
1.77% |
45 |
4 |
| 14:41:41 |
9.19 |
1.88% |
26 |
2 |
| 14:41:46 |
9.19 |
1.88% |
61 |
6 |
| 14:41:51 |
9.20 |
2.00% |
115 |
11 |
| 14:42:01 |
9.19 |
1.88% |
58 |
5 |
| 14:42:06 |
9.19 |
1.88% |
6 |
0.55 |
| 14:42:11 |
9.19 |
1.88% |
42 |
4 |
| 14:42:16 |
9.20 |
2.00% |
1 |
0.09 |
| 14:42:31 |
9.20 |
2.00% |
7 |
0.64 |
| 14:42:41 |
9.20 |
2.00% |
32 |
3 |
| 14:42:50 |
9.19 |
1.88% |
3 |
0.28 |
| 14:43:00 |
9.19 |
1.88% |
42 |
4 |
| 14:43:10 |
9.19 |
1.88% |
18 |
2 |
| 14:43:14 |
9.20 |
2.00% |
6 |
0.55 |
| 14:43:19 |
9.19 |
1.88% |
78 |
7 |
| 14:43:23 |
9.19 |
1.88% |
4 |
0.37 |
| 14:43:28 |
9.20 |
2.00% |
4 |
0.37 |
| 14:43:33 |
9.20 |
2.00% |
115 |
11 |
| 14:43:37 |
9.19 |
1.88% |
14 |
1 |
| 14:43:42 |
9.19 |
1.88% |
15 |
1 |
| 14:43:47 |
9.20 |
2.00% |
4 |
0.37 |
| 14:43:56 |
9.19 |
1.88% |
8 |
0.74 |
| 14:44:02 |
9.20 |
2.00% |
5 |
0.46 |
| 14:44:11 |
9.20 |
2.00% |
20 |
2 |
| 14:44:16 |
9.19 |
1.88% |
60 |
6 |
| 14:44:20 |
9.19 |
1.88% |
25 |
2 |
| 14:44:26 |
9.19 |
1.88% |
63 |
6 |
| 14:44:31 |
9.19 |
1.88% |
72 |
7 |
| 14:44:35 |
9.18 |
1.77% |
9 |
0.83 |
| 14:44:50 |
9.19 |
1.88% |
5 |
0.46 |
| 14:44:59 |
9.19 |
1.88% |
5 |
0.46 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:04 |
9.19 |
1.88% |
142 |
13 |
| 14:45:18 |
9.20 |
2.00% |
32 |
3 |
| 14:45:33 |
9.20 |
2.00% |
16 |
1 |
| 14:45:38 |
9.20 |
2.00% |
1 |
0.09 |
| 14:46:03 |
9.20 |
2.00% |
25 |
2 |
| 14:46:08 |
9.20 |
2.00% |
16 |
1 |
| 14:46:12 |
9.19 |
1.88% |
2 |
0.18 |
| 14:46:18 |
9.20 |
2.00% |
220 |
20 |
| 14:46:22 |
9.20 |
2.00% |
42 |
4 |
| 14:46:26 |
9.20 |
2.00% |
18 |
2 |
| 14:46:45 |
9.20 |
2.00% |
1 |
0.09 |
| 14:46:56 |
9.20 |
2.00% |
530 |
49 |
| 14:47:00 |
9.20 |
2.00% |
4 |
0.37 |
| 14:47:05 |
9.21 |
2.11% |
130 |
12 |
| 14:47:20 |
9.21 |
2.11% |
118 |
11 |
| 14:47:26 |
9.21 |
2.11% |
5 |
0.46 |
| 14:47:36 |
9.20 |
2.00% |
10 |
0.92 |
| 14:47:41 |
9.21 |
2.11% |
32 |
3 |
| 14:47:46 |
9.21 |
2.11% |
43 |
4 |
| 14:47:55 |
9.21 |
2.11% |
12 |
1 |
| 14:48:01 |
9.21 |
2.11% |
20 |
2 |
| 14:48:05 |
9.21 |
2.11% |
29 |
3 |
| 14:48:10 |
9.20 |
2.00% |
13 |
1 |
| 14:48:15 |
9.21 |
2.11% |
16 |
1 |
| 14:48:20 |
9.21 |
2.11% |
42 |
4 |
| 14:48:25 |
9.21 |
2.11% |
19 |
2 |
| 14:48:34 |
9.21 |
2.11% |
334 |
31 |
| 14:48:44 |
9.20 |
2.00% |
143 |
13 |
| 14:48:53 |
9.21 |
2.11% |
9 |
0.83 |
| 14:48:58 |
9.21 |
2.11% |
65 |
6 |
| 14:49:08 |
9.21 |
2.11% |
18 |
2 |
| 14:49:17 |
9.20 |
2.00% |
100 |
9 |
| 14:49:21 |
9.21 |
2.11% |
18 |
2 |
| 14:49:26 |
9.21 |
2.11% |
37 |
3 |
| 14:49:35 |
9.21 |
2.11% |
8 |
0.74 |
| 14:49:40 |
9.21 |
2.11% |
7 |
0.64 |
| 14:49:45 |
9.21 |
2.11% |
2 |
0.18 |
| 14:49:52 |
9.21 |
2.11% |
440 |
40 |
| 14:49:56 |
9.20 |
2.00% |
58 |
5 |
| 14:50:01 |
9.21 |
2.11% |
10 |
0.92 |
| 14:50:06 |
9.20 |
2.00% |
153 |
14 |
| 14:50:12 |
9.20 |
2.00% |
157 |
14 |
| 14:50:17 |
9.20 |
2.00% |
518 |
48 |
| 14:50:22 |
9.20 |
2.00% |
67 |
6 |
| 14:50:27 |
9.20 |
2.00% |
21 |
2 |
| 14:50:32 |
9.19 |
1.88% |
272 |
25 |
| 14:50:37 |
9.20 |
2.00% |
50 |
5 |
| 14:50:42 |
9.20 |
2.00% |
1 |
0.09 |
| 14:50:56 |
9.20 |
2.00% |
1 |
0.09 |
| 14:51:01 |
9.20 |
2.00% |
110 |
10 |
| 14:51:06 |
9.20 |
2.00% |
44 |
4 |
| 14:51:10 |
9.21 |
2.11% |
36 |
3 |
| 14:51:15 |
9.21 |
2.11% |
15 |
1 |
| 14:51:30 |
9.20 |
2.00% |
5 |
0.46 |
| 14:51:38 |
9.21 |
2.11% |
83 |
8 |
| 14:51:43 |
9.21 |
2.11% |
8 |
0.74 |
| 14:51:47 |
9.21 |
2.11% |
33 |
3 |
| 14:51:53 |
9.21 |
2.11% |
26 |
2 |
| 14:51:58 |
9.21 |
2.11% |
25 |
2 |
| 14:52:03 |
9.21 |
2.11% |
51 |
5 |
| 14:52:07 |
9.20 |
2.00% |
11 |
1 |
| 14:52:12 |
9.21 |
2.11% |
48 |
4 |
| 14:52:21 |
9.21 |
2.11% |
31 |
3 |
| 14:52:26 |
9.20 |
2.00% |
8 |
0.74 |
| 14:52:31 |
9.21 |
2.11% |
20 |
2 |
| 14:52:36 |
9.21 |
2.11% |
7 |
0.64 |
| 14:52:41 |
9.21 |
2.11% |
5 |
0.46 |
| 14:52:48 |
9.21 |
2.11% |
2 |
0.18 |
| 14:52:52 |
9.20 |
2.00% |
9 |
0.83 |
| 14:52:58 |
9.21 |
2.11% |
25 |
2 |
| 14:53:03 |
9.20 |
2.00% |
5 |
0.46 |
| 14:53:08 |
9.20 |
2.00% |
429 |
39 |
| 14:53:13 |
9.20 |
2.00% |
55 |
5 |
| 14:53:18 |
9.19 |
1.88% |
37 |
3 |
| 14:53:22 |
9.19 |
1.88% |
23 |
2 |
| 14:53:27 |
9.20 |
2.00% |
2 |
0.18 |
| 14:53:32 |
9.21 |
2.11% |
422 |
39 |
| 14:53:36 |
9.20 |
2.00% |
8 |
0.74 |
| 14:53:42 |
9.20 |
2.00% |
5 |
0.46 |
| 14:53:46 |
9.21 |
2.11% |
19 |
2 |
| 14:53:51 |
9.20 |
2.00% |
7 |
0.64 |
| 14:53:56 |
9.21 |
2.11% |
34 |
3 |
| 14:54:01 |
9.20 |
2.00% |
27 |
2 |
| 14:54:06 |
9.21 |
2.11% |
94 |
9 |
| 14:54:11 |
9.21 |
2.11% |
16 |
1 |
| 14:54:16 |
9.20 |
2.00% |
64 |
6 |
| 14:54:21 |
9.20 |
2.00% |
44 |
4 |
| 14:54:26 |
9.20 |
2.00% |
72 |
7 |
| 14:54:31 |
9.20 |
2.00% |
34 |
3 |
| 14:54:35 |
9.20 |
2.00% |
139 |
13 |
| 14:54:40 |
9.21 |
2.11% |
4 |
0.37 |
| 14:54:45 |
9.20 |
2.00% |
65 |
6 |
| 14:54:50 |
9.20 |
2.00% |
20 |
2 |
| 14:54:55 |
9.20 |
2.00% |
45 |
4 |
| 14:55:00 |
9.20 |
2.00% |
380 |
35 |
| 14:55:05 |
9.20 |
2.00% |
92 |
8 |
| 14:55:10 |
9.20 |
2.00% |
99 |
9 |
| 14:55:16 |
9.20 |
2.00% |
52 |
5 |
| 14:55:21 |
9.20 |
2.00% |
50 |
5 |
| 14:55:25 |
9.20 |
2.00% |
24 |
2 |
| 14:55:30 |
9.20 |
2.00% |
56 |
5 |
| 14:55:36 |
9.20 |
2.00% |
21 |
2 |
| 14:55:41 |
9.20 |
2.00% |
71 |
7 |
| 14:55:45 |
9.20 |
2.00% |
1 |
0.09 |
| 14:55:50 |
9.21 |
2.11% |
129 |
12 |
| 14:55:56 |
9.20 |
2.00% |
65 |
6 |
| 14:56:00 |
9.20 |
2.00% |
59 |
5 |
| 14:56:06 |
9.21 |
2.11% |
132 |
12 |
| 14:56:11 |
9.21 |
2.11% |
70 |
6 |
| 14:56:15 |
9.20 |
2.00% |
78 |
7 |
| 14:56:20 |
9.21 |
2.11% |
26 |
2 |
| 14:56:25 |
9.21 |
2.11% |
15 |
1 |
| 14:56:30 |
9.19 |
1.88% |
153 |
14 |
| 14:56:35 |
9.19 |
1.88% |
18 |
2 |
| 14:56:40 |
9.19 |
1.88% |
11 |
1 |
| 14:56:45 |
9.19 |
1.88% |
22 |
2 |
| 14:56:55 |
9.21 |
2.11% |
54 |
5 |
| 14:56:59 |
9.20 |
2.00% |
135 |
12 |
| 14:57:05 |
9.20 |
2.00% |
6 |
0.55 |
| 15:00:05 |
9.20 |
2.00% |
1267 |
117 |
