| 36.73(-0.54%) |
| 98.57(7.36%) |
| 5.48(1.11%) |
| 17.91(7.18%) |
| 10.26(0.98%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
15.63 |
3.65% |
1 |
0.16 |
| 14:30:04 |
15.62 |
3.58% |
4 |
0.62 |
| 14:30:09 |
15.62 |
3.58% |
11 |
2 |
| 14:30:14 |
15.62 |
3.58% |
1 |
0.16 |
| 14:30:18 |
15.62 |
3.58% |
73 |
11 |
| 14:30:24 |
15.62 |
3.58% |
86 |
13 |
| 14:30:37 |
15.63 |
3.65% |
2 |
0.31 |
| 14:30:42 |
15.62 |
3.58% |
1 |
0.16 |
| 14:30:47 |
15.62 |
3.58% |
86 |
13 |
| 14:30:52 |
15.62 |
3.58% |
3 |
0.47 |
| 14:30:57 |
15.63 |
3.65% |
70 |
11 |
| 14:31:03 |
15.63 |
3.65% |
25 |
4 |
| 14:31:09 |
15.63 |
3.65% |
97 |
15 |
| 14:31:13 |
15.62 |
3.58% |
22 |
3 |
| 14:31:18 |
15.62 |
3.58% |
4 |
0.62 |
| 14:31:28 |
15.62 |
3.58% |
28 |
4 |
| 14:31:33 |
15.62 |
3.58% |
99 |
15 |
| 14:31:38 |
15.62 |
3.58% |
89 |
14 |
| 14:31:43 |
15.62 |
3.58% |
64 |
10 |
| 14:31:47 |
15.62 |
3.58% |
28 |
4 |
| 14:32:14 |
15.61 |
3.51% |
93 |
15 |
| 14:32:18 |
15.61 |
3.51% |
2 |
0.31 |
| 14:32:23 |
15.61 |
3.51% |
143 |
22 |
| 14:32:28 |
15.59 |
3.38% |
28 |
4 |
| 14:32:33 |
15.61 |
3.51% |
10 |
2 |
| 14:32:38 |
15.60 |
3.45% |
1 |
0.16 |
| 14:32:42 |
15.60 |
3.45% |
5 |
0.78 |
| 14:32:47 |
15.59 |
3.38% |
53 |
8 |
| 14:32:51 |
15.58 |
3.32% |
88 |
14 |
| 14:32:55 |
15.60 |
3.45% |
52 |
8 |
| 14:33:01 |
15.61 |
3.51% |
1 |
0.16 |
| 14:33:05 |
15.58 |
3.32% |
120 |
19 |
| 14:33:11 |
15.58 |
3.32% |
61 |
10 |
| 14:33:30 |
15.61 |
3.51% |
14 |
2 |
| 14:33:35 |
15.60 |
3.45% |
85 |
13 |
| 14:33:45 |
15.60 |
3.45% |
4 |
0.62 |
| 14:33:51 |
15.61 |
3.51% |
6 |
0.94 |
| 14:33:56 |
15.60 |
3.45% |
8 |
1 |
| 14:34:01 |
15.60 |
3.45% |
20 |
3 |
| 14:34:06 |
15.60 |
3.45% |
4 |
0.62 |
| 14:34:11 |
15.60 |
3.45% |
33 |
5 |
| 14:34:16 |
15.60 |
3.45% |
2 |
0.31 |
| 14:34:21 |
15.62 |
3.58% |
167 |
26 |
| 14:34:25 |
15.62 |
3.58% |
17 |
3 |
| 14:34:30 |
15.61 |
3.51% |
20 |
3 |
| 14:34:40 |
15.61 |
3.51% |
11 |
2 |
| 14:34:44 |
15.61 |
3.51% |
9 |
1 |
| 14:34:49 |
15.62 |
3.58% |
103 |
16 |
| 14:34:54 |
15.62 |
3.58% |
70 |
11 |
| 14:34:58 |
15.63 |
3.65% |
5 |
0.78 |
| 14:35:08 |
15.64 |
3.71% |
310 |
48 |
| 14:35:13 |
15.65 |
3.78% |
1 |
0.16 |
| 14:35:18 |
15.65 |
3.78% |
256 |
40 |
| 14:35:23 |
15.65 |
3.78% |
118 |
18 |
| 14:35:32 |
15.68 |
3.98% |
153 |
24 |
| 14:35:38 |
15.68 |
3.98% |
13 |
2 |
| 14:35:42 |
15.67 |
3.91% |
12 |
2 |
| 14:35:48 |
15.67 |
3.91% |
83 |
13 |
| 14:35:53 |
15.68 |
3.98% |
33 |
5 |
| 14:35:57 |
15.67 |
3.91% |
58 |
9 |
| 14:36:02 |
15.68 |
3.98% |
46 |
7 |
| 14:36:11 |
15.67 |
3.91% |
51 |
8 |
| 14:36:16 |
15.68 |
3.98% |
13 |
2 |
| 14:36:20 |
15.67 |
3.91% |
26 |
4 |
| 14:36:26 |
15.67 |
3.91% |
6 |
0.94 |
| 14:36:31 |
15.67 |
3.91% |
2 |
0.31 |
| 14:36:36 |
15.67 |
3.91% |
61 |
10 |
| 14:36:41 |
15.67 |
3.91% |
45 |
7 |
| 14:36:46 |
15.67 |
3.91% |
5 |
0.78 |
| 14:36:50 |
15.66 |
3.85% |
39 |
6 |
| 14:36:55 |
15.66 |
3.85% |
3 |
0.47 |
| 14:37:00 |
15.65 |
3.78% |
8 |
1 |
| 14:37:06 |
15.66 |
3.85% |
20 |
3 |
| 14:37:11 |
15.66 |
3.85% |
167 |
26 |
| 14:37:17 |
15.67 |
3.91% |
1 |
0.16 |
| 14:37:21 |
15.67 |
3.91% |
4 |
0.63 |
| 14:37:27 |
15.67 |
3.91% |
3 |
0.47 |
| 14:37:31 |
15.66 |
3.85% |
89 |
14 |
| 14:37:36 |
15.67 |
3.91% |
17 |
3 |
| 14:37:41 |
15.67 |
3.91% |
16 |
3 |
| 14:37:45 |
15.67 |
3.91% |
4 |
0.63 |
| 14:37:51 |
15.68 |
3.98% |
31 |
5 |
| 14:37:56 |
15.68 |
3.98% |
6 |
0.94 |
| 14:38:05 |
15.68 |
3.98% |
124 |
19 |
| 14:38:10 |
15.67 |
3.91% |
4 |
0.63 |
| 14:38:20 |
15.67 |
3.91% |
13 |
2 |
| 14:38:25 |
15.68 |
3.98% |
16 |
3 |
| 14:38:30 |
15.68 |
3.98% |
5 |
0.78 |
| 14:38:36 |
15.68 |
3.98% |
27 |
4 |
| 14:38:40 |
15.68 |
3.98% |
6 |
0.94 |
| 14:38:46 |
15.67 |
3.91% |
72 |
11 |
| 14:38:50 |
15.68 |
3.98% |
132 |
21 |
| 14:38:56 |
15.68 |
3.98% |
37 |
6 |
| 14:39:00 |
15.68 |
3.98% |
4 |
0.63 |
| 14:39:06 |
15.68 |
3.98% |
11 |
2 |
| 14:39:11 |
15.68 |
3.98% |
11 |
2 |
| 14:39:16 |
15.68 |
3.98% |
5 |
0.78 |
| 14:39:20 |
15.68 |
3.98% |
9 |
1 |
| 14:39:26 |
15.68 |
3.98% |
20 |
3 |
| 14:39:32 |
15.67 |
3.91% |
24 |
4 |
| 14:39:36 |
15.68 |
3.98% |
25 |
4 |
| 14:39:41 |
15.67 |
3.91% |
65 |
10 |
| 14:39:46 |
15.67 |
3.91% |
15 |
2 |
| 14:39:51 |
15.68 |
3.98% |
21 |
3 |
| 14:39:55 |
15.67 |
3.91% |
193 |
30 |
| 14:40:01 |
15.68 |
3.98% |
1 |
0.16 |
| 14:40:06 |
15.68 |
3.98% |
66 |
10 |
| 14:40:11 |
15.67 |
3.91% |
25 |
4 |
| 14:40:15 |
15.68 |
3.98% |
54 |
8 |
| 14:40:20 |
15.68 |
3.98% |
59 |
9 |
| 14:40:26 |
15.68 |
3.98% |
188 |
29 |
| 14:40:30 |
15.68 |
3.98% |
16 |
3 |
| 14:40:36 |
15.68 |
3.98% |
26 |
4 |
| 14:40:41 |
15.67 |
3.91% |
14 |
2 |
| 14:40:46 |
15.68 |
3.98% |
11 |
2 |
| 14:40:50 |
15.67 |
3.91% |
15 |
2 |
| 14:40:55 |
15.68 |
3.98% |
3 |
0.47 |
| 14:41:01 |
15.68 |
3.98% |
23 |
4 |
| 14:41:06 |
15.68 |
3.98% |
41 |
6 |
| 14:41:11 |
15.67 |
3.91% |
130 |
20 |
| 14:41:16 |
15.67 |
3.91% |
14 |
2 |
| 14:41:21 |
15.66 |
3.85% |
31 |
5 |
| 14:41:27 |
15.67 |
3.91% |
12 |
2 |
| 14:41:31 |
15.66 |
3.85% |
147 |
23 |
| 14:41:36 |
15.66 |
3.85% |
90 |
14 |
| 14:41:41 |
15.66 |
3.85% |
16 |
3 |
| 14:41:46 |
15.65 |
3.78% |
4 |
0.63 |
| 14:41:51 |
15.66 |
3.85% |
70 |
11 |
| 14:41:56 |
15.66 |
3.85% |
164 |
26 |
| 14:42:01 |
15.65 |
3.78% |
14 |
2 |
| 14:42:06 |
15.66 |
3.85% |
35 |
5 |
| 14:42:11 |
15.66 |
3.85% |
90 |
14 |
| 14:42:16 |
15.66 |
3.85% |
9 |
1 |
| 14:42:21 |
15.66 |
3.85% |
7 |
1 |
| 14:42:26 |
15.66 |
3.85% |
3 |
0.47 |
| 14:42:31 |
15.66 |
3.85% |
1 |
0.16 |
| 14:42:36 |
15.64 |
3.71% |
77 |
12 |
| 14:42:41 |
15.65 |
3.78% |
72 |
11 |
| 14:42:46 |
15.66 |
3.85% |
34 |
5 |
| 14:42:50 |
15.66 |
3.85% |
16 |
3 |
| 14:42:55 |
15.64 |
3.71% |
8 |
1 |
| 14:43:00 |
15.66 |
3.85% |
56 |
9 |
| 14:43:10 |
15.66 |
3.85% |
28 |
4 |
| 14:43:14 |
15.66 |
3.85% |
47 |
7 |
| 14:43:19 |
15.65 |
3.78% |
17 |
3 |
| 14:43:23 |
15.67 |
3.91% |
418 |
65 |
| 14:43:28 |
15.67 |
3.91% |
23 |
4 |
| 14:43:33 |
15.67 |
3.91% |
40 |
6 |
| 14:43:37 |
15.68 |
3.98% |
15 |
2 |
| 14:43:42 |
15.68 |
3.98% |
4 |
0.63 |
| 14:43:47 |
15.68 |
3.98% |
48 |
8 |
| 14:43:52 |
15.68 |
3.98% |
16 |
3 |
| 14:43:56 |
15.68 |
3.98% |
60 |
9 |
| 14:44:02 |
15.68 |
3.98% |
31 |
5 |
| 14:44:07 |
15.68 |
3.98% |
12 |
2 |
| 14:44:11 |
15.69 |
4.05% |
103 |
16 |
| 14:44:16 |
15.69 |
4.05% |
47 |
7 |
| 14:44:20 |
15.70 |
4.11% |
111 |
17 |
| 14:44:26 |
15.70 |
4.11% |
267 |
42 |
| 14:44:31 |
15.70 |
4.11% |
65 |
10 |
| 14:44:35 |
15.71 |
4.18% |
240 |
38 |
| 14:44:40 |
15.70 |
4.11% |
163 |
26 |
| 14:44:50 |
15.71 |
4.18% |
188 |
30 |
| 14:44:59 |
15.71 |
4.18% |
87 |
14 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:04 |
15.69 |
4.05% |
39 |
6 |
| 14:45:09 |
15.70 |
4.11% |
42 |
7 |
| 14:45:14 |
15.68 |
3.98% |
99 |
16 |
| 14:45:24 |
15.68 |
3.98% |
40 |
6 |
| 14:45:28 |
15.68 |
3.98% |
15 |
2 |
| 14:45:33 |
15.67 |
3.91% |
48 |
8 |
| 14:45:38 |
15.67 |
3.91% |
185 |
29 |
| 14:45:43 |
15.67 |
3.91% |
148 |
23 |
| 14:45:48 |
15.66 |
3.85% |
97 |
15 |
| 14:45:53 |
15.66 |
3.85% |
116 |
18 |
| 14:45:58 |
15.66 |
3.85% |
23 |
4 |
| 14:46:03 |
15.66 |
3.85% |
85 |
13 |
| 14:46:08 |
15.64 |
3.71% |
1288 |
202 |
| 14:46:12 |
15.63 |
3.65% |
9 |
1 |
| 14:46:18 |
15.63 |
3.65% |
35 |
5 |
| 14:46:22 |
15.63 |
3.65% |
51 |
8 |
| 14:46:26 |
15.63 |
3.65% |
34 |
5 |
| 14:46:31 |
15.62 |
3.58% |
43 |
7 |
| 14:46:35 |
15.63 |
3.65% |
59 |
9 |
| 14:46:45 |
15.63 |
3.65% |
13 |
2 |
| 14:46:51 |
15.64 |
3.71% |
15 |
2 |
| 14:46:56 |
15.63 |
3.65% |
25 |
4 |
| 14:47:00 |
15.63 |
3.65% |
10 |
2 |
| 14:47:05 |
15.64 |
3.71% |
24 |
4 |
| 14:47:10 |
15.64 |
3.71% |
15 |
2 |
| 14:47:16 |
15.63 |
3.65% |
3 |
0.47 |
| 14:47:20 |
15.64 |
3.71% |
57 |
9 |
| 14:47:26 |
15.64 |
3.71% |
140 |
22 |
| 14:47:31 |
15.63 |
3.65% |
286 |
45 |
| 14:47:36 |
15.64 |
3.71% |
21 |
3 |
| 14:47:41 |
15.64 |
3.71% |
11 |
2 |
| 14:47:46 |
15.64 |
3.71% |
37 |
6 |
| 14:47:50 |
15.64 |
3.71% |
12 |
2 |
| 14:47:55 |
15.64 |
3.71% |
45 |
7 |
| 14:48:01 |
15.64 |
3.71% |
35 |
5 |
| 14:48:05 |
15.64 |
3.71% |
58 |
9 |
| 14:48:10 |
15.64 |
3.71% |
13 |
2 |
| 14:48:15 |
15.63 |
3.65% |
153 |
24 |
| 14:48:20 |
15.64 |
3.71% |
2 |
0.31 |
| 14:48:25 |
15.63 |
3.65% |
18 |
3 |
| 14:48:34 |
15.63 |
3.65% |
275 |
43 |
| 14:48:38 |
15.63 |
3.65% |
9 |
1 |
| 14:48:44 |
15.63 |
3.65% |
6 |
0.94 |
| 14:48:48 |
15.63 |
3.65% |
90 |
14 |
| 14:48:53 |
15.63 |
3.65% |
19 |
3 |
| 14:48:58 |
15.63 |
3.65% |
19 |
3 |
| 14:49:03 |
15.64 |
3.71% |
166 |
26 |
| 14:49:08 |
15.63 |
3.65% |
80 |
13 |
| 14:49:12 |
15.63 |
3.65% |
54 |
8 |
| 14:49:17 |
15.63 |
3.65% |
3 |
0.47 |
| 14:49:21 |
15.64 |
3.71% |
90 |
14 |
| 14:49:26 |
15.64 |
3.71% |
8 |
1 |
| 14:49:31 |
15.63 |
3.65% |
32 |
5 |
| 14:49:35 |
15.63 |
3.65% |
4 |
0.63 |
| 14:49:40 |
15.64 |
3.71% |
13 |
2 |
| 14:49:45 |
15.63 |
3.65% |
84 |
13 |
| 14:49:52 |
15.64 |
3.71% |
14 |
2 |
| 14:49:56 |
15.64 |
3.71% |
23 |
4 |
| 14:50:01 |
15.64 |
3.71% |
10 |
2 |
| 14:50:06 |
15.64 |
3.71% |
266 |
42 |
| 14:50:12 |
15.63 |
3.65% |
208 |
33 |
| 14:50:17 |
15.64 |
3.71% |
65 |
10 |
| 14:50:22 |
15.63 |
3.65% |
34 |
5 |
| 14:50:27 |
15.64 |
3.71% |
28 |
4 |
| 14:50:32 |
15.64 |
3.71% |
27 |
4 |
| 14:50:37 |
15.65 |
3.78% |
11 |
2 |
| 14:50:42 |
15.65 |
3.78% |
8 |
1 |
| 14:50:47 |
15.65 |
3.78% |
59 |
9 |
| 14:50:51 |
15.65 |
3.78% |
7 |
1 |
| 14:50:56 |
15.65 |
3.78% |
31 |
5 |
| 14:51:01 |
15.65 |
3.78% |
44 |
7 |
| 14:51:06 |
15.65 |
3.78% |
36 |
6 |
| 14:51:10 |
15.66 |
3.85% |
9 |
1 |
| 14:51:15 |
15.66 |
3.85% |
18 |
3 |
| 14:51:20 |
15.67 |
3.91% |
60 |
9 |
| 14:51:30 |
15.66 |
3.85% |
112 |
18 |
| 14:51:34 |
15.66 |
3.85% |
3 |
0.47 |
| 14:51:38 |
15.66 |
3.85% |
125 |
20 |
| 14:51:43 |
15.65 |
3.78% |
9 |
1 |
| 14:51:47 |
15.65 |
3.78% |
68 |
11 |
| 14:51:53 |
15.65 |
3.78% |
70 |
11 |
| 14:51:58 |
15.65 |
3.78% |
41 |
6 |
| 14:52:03 |
15.65 |
3.78% |
99 |
15 |
| 14:52:07 |
15.64 |
3.71% |
3 |
0.47 |
| 14:52:12 |
15.65 |
3.78% |
25 |
4 |
| 14:52:16 |
15.64 |
3.71% |
23 |
4 |
| 14:52:21 |
15.65 |
3.78% |
8 |
1 |
| 14:52:26 |
15.65 |
3.78% |
22 |
3 |
| 14:52:31 |
15.65 |
3.78% |
10 |
2 |
| 14:52:36 |
15.65 |
3.78% |
13 |
2 |
| 14:52:41 |
15.65 |
3.78% |
7 |
1 |
| 14:52:48 |
15.65 |
3.78% |
135 |
21 |
| 14:52:52 |
15.64 |
3.71% |
7 |
1 |
| 14:52:58 |
15.65 |
3.78% |
16 |
3 |
| 14:53:03 |
15.65 |
3.78% |
5 |
0.78 |
| 14:53:08 |
15.65 |
3.78% |
42 |
7 |
| 14:53:13 |
15.64 |
3.71% |
13 |
2 |
| 14:53:18 |
15.64 |
3.71% |
184 |
29 |
| 14:53:22 |
15.65 |
3.78% |
4 |
0.63 |
| 14:53:27 |
15.64 |
3.71% |
110 |
17 |
| 14:53:32 |
15.65 |
3.78% |
54 |
8 |
| 14:53:36 |
15.65 |
3.78% |
502 |
79 |
| 14:53:42 |
15.65 |
3.78% |
87 |
14 |
| 14:53:46 |
15.65 |
3.78% |
25 |
4 |
| 14:53:51 |
15.65 |
3.78% |
130 |
20 |
| 14:53:56 |
15.65 |
3.78% |
9 |
1 |
| 14:54:01 |
15.65 |
3.78% |
26 |
4 |
| 14:54:06 |
15.65 |
3.78% |
255 |
40 |
| 14:54:11 |
15.65 |
3.78% |
25 |
4 |
| 14:54:16 |
15.66 |
3.85% |
28 |
4 |
| 14:54:21 |
15.65 |
3.78% |
44 |
7 |
| 14:54:26 |
15.65 |
3.78% |
21 |
3 |
| 14:54:31 |
15.66 |
3.85% |
43 |
7 |
| 14:54:35 |
15.66 |
3.85% |
69 |
11 |
| 14:54:40 |
15.65 |
3.78% |
11 |
2 |
| 14:54:45 |
15.66 |
3.85% |
77 |
12 |
| 14:54:50 |
15.66 |
3.85% |
56 |
9 |
| 14:54:55 |
15.65 |
3.78% |
28 |
4 |
| 14:55:00 |
15.65 |
3.78% |
11 |
2 |
| 14:55:05 |
15.66 |
3.85% |
141 |
22 |
| 14:55:10 |
15.66 |
3.85% |
58 |
9 |
| 14:55:16 |
15.66 |
3.85% |
98 |
15 |
| 14:55:21 |
15.65 |
3.78% |
143 |
22 |
| 14:55:25 |
15.65 |
3.78% |
50 |
8 |
| 14:55:30 |
15.66 |
3.85% |
97 |
15 |
| 14:55:36 |
15.65 |
3.78% |
34 |
5 |
| 14:55:41 |
15.66 |
3.85% |
94 |
15 |
| 14:55:45 |
15.65 |
3.78% |
24 |
4 |
| 14:55:50 |
15.66 |
3.85% |
69 |
11 |
| 14:55:56 |
15.65 |
3.78% |
5 |
0.78 |
| 14:56:00 |
15.65 |
3.78% |
3 |
0.47 |
| 14:56:06 |
15.65 |
3.78% |
105 |
16 |
| 14:56:11 |
15.65 |
3.78% |
34 |
5 |
| 14:56:15 |
15.65 |
3.78% |
20 |
3 |
| 14:56:20 |
15.66 |
3.85% |
324 |
51 |
| 14:56:25 |
15.66 |
3.85% |
106 |
17 |
| 14:56:30 |
15.65 |
3.78% |
153 |
24 |
| 14:56:35 |
15.65 |
3.78% |
34 |
5 |
| 14:56:40 |
15.65 |
3.78% |
47 |
7 |
| 14:56:45 |
15.66 |
3.85% |
65 |
10 |
| 14:56:55 |
15.66 |
3.85% |
117 |
18 |
| 14:56:59 |
15.66 |
3.85% |
73 |
11 |
| 15:00:05 |
15.66 |
3.85% |
1945 |
305 |
