意见反馈 手机随时随地看行情
12.33(-3.67%)
49.45(1.12%)
34.54(5.59%)
35.36(-0.11%)
15.28(-0.13%)
洛凯股份 （603829）
  • 13.90
  • +0.10
  • 0.72%
2025-04-15 09:25

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:04 13.80 1.17% 13 2
14:30:52 13.81 1.25% 1 0.14
14:31:09 13.81 1.25% 4 0.55
14:31:22 13.82 1.32% 49 7
14:31:28 13.82 1.32% 1 0.14
14:31:38 13.82 1.32% 20 3
14:31:43 13.82 1.32% 44 6
14:32:14 13.81 1.25% 4 0.55
14:32:18 13.81 1.25% 10 1
14:32:23 13.81 1.25% 1 0.14
14:33:35 13.81 1.25% 3 0.41
14:33:51 13.81 1.25% 1 0.14
14:34:11 13.81 1.25% 5 0.69
14:34:16 13.81 1.25% 14 2
14:34:21 13.82 1.32% 3 0.41
14:34:40 13.82 1.32% 1 0.14
14:35:08 13.82 1.32% 1 0.14
14:35:28 13.83 1.39% 4 0.55
14:35:32 13.85 1.54% 135 19
14:35:53 13.87 1.69% 18 2
14:35:57 13.84 1.47% 2 0.28
14:36:02 13.84 1.47% 3 0.42
14:37:31 13.84 1.47% 27 4
14:37:41 13.85 1.54% 1 0.14
14:37:56 13.85 1.54% 1 0.14
14:38:20 13.85 1.54% 1 0.14
14:39:16 13.83 1.39% 1 0.14
14:40:36 13.83 1.39% 36 5
14:40:46 13.82 1.32% 7 0.97
14:40:55 13.81 1.25% 8 1
14:41:01 13.81 1.25% 5 0.69
14:41:11 13.81 1.25% 5 0.69
14:41:16 13.82 1.32% 5 0.69
14:41:36 13.81 1.25% 66 9
14:41:41 13.81 1.25% 14 2
14:41:46 13.82 1.32% 2 0.28
14:42:11 13.83 1.39% 1 0.14
14:43:10 13.82 1.32% 7 0.97
14:43:19 13.82 1.32% 5 0.69
14:43:42 13.83 1.39% 47 7
14:43:47 13.83 1.39% 3 0.41
14:43:52 13.83 1.39% 13 2
14:44:02 13.83 1.39% 22 3
14:44:16 13.85 1.54% 93 13
14:44:20 13.85 1.54% 5 0.69
14:44:40 13.85 1.54% 15 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 13.86 1.61% 11 2
14:45:28 13.85 1.54% 10 1
14:45:38 13.84 1.47% 16 2
14:46:31 13.85 1.54% 9 1
14:46:41 13.83 1.39% 2 0.28
14:47:16 13.84 1.47% 16 2
14:47:26 13.84 1.47% 7 0.97
14:47:31 13.86 1.61% 12 2
14:47:41 13.84 1.47% 21 3
14:48:25 13.84 1.47% 11 2
14:48:34 13.84 1.47% 2 0.28
14:48:38 13.83 1.39% 104 14
14:48:48 13.82 1.32% 43 6
14:48:58 13.84 1.47% 1 0.14
14:49:12 13.83 1.39% 23 3
14:49:17 13.83 1.39% 1 0.14
14:49:35 13.83 1.39% 26 4
14:49:40 13.86 1.61% 33 5
14:50:06 13.86 1.61% 19 3
14:50:12 13.82 1.32% 28 4
14:50:17 13.82 1.32% 20 3
14:50:22 13.82 1.32% 2 0.28
14:50:32 13.82 1.32% 9 1
14:50:37 13.81 1.25% 59 8
14:50:51 13.82 1.32% 20 3
14:51:10 13.82 1.32% 16 2
14:51:38 13.82 1.32% 16 2
14:51:58 13.83 1.39% 1 0.14
14:52:16 13.83 1.39% 44 6
14:52:21 13.83 1.39% 6 0.83
14:52:26 13.82 1.32% 9 1
14:52:41 13.83 1.39% 10 1
14:52:48 13.81 1.25% 294 41
14:52:52 13.82 1.32% 5 0.69
14:53:03 13.82 1.32% 15 2
14:53:08 13.82 1.32% 3 0.41
14:53:13 13.82 1.32% 26 4
14:53:18 13.81 1.25% 6 0.83
14:53:22 13.81 1.25% 5 0.69
14:53:32 13.81 1.25% 1 0.14
14:53:36 13.81 1.25% 1 0.14
14:53:42 13.81 1.25% 14 2
14:53:56 13.81 1.25% 6 0.83
14:54:01 13.81 1.25% 5 0.69
14:54:16 13.80 1.17% 5 0.69
14:54:21 13.80 1.17% 26 4
14:54:26 13.79 1.10% 4 0.55
14:54:31 13.80 1.17% 47 6
14:54:35 13.81 1.25% 11 2
14:55:05 13.79 1.10% 9 1
14:55:10 13.80 1.17% 5 0.69
14:55:25 13.79 1.10% 18 2
14:55:30 13.79 1.10% 8 1
14:55:36 13.81 1.25% 28 4
14:55:41 13.81 1.25% 14 2
14:55:45 13.81 1.25% 7 0.97
14:56:00 13.79 1.10% 5 0.69
14:56:11 13.80 1.17% 10 1
14:56:20 13.81 1.25% 9 1
14:56:30 13.81 1.25% 15 2
14:56:35 13.81 1.25% 49 7
14:56:40 13.82 1.32% 49 7
14:56:45 13.82 1.32% 2 0.28
14:56:55 13.80 1.17% 21 3
14:57:05 13.80 1.17% 5 0.69
15:00:05 13.80 1.17% 115 16