成交明细
14:30-14:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:30:05 |
10.64 |
-2.74% |
9 |
0.96 |
14:30:17 |
10.64 |
-2.74% |
16 |
2 |
14:30:30 |
10.63 |
-2.83% |
22 |
2 |
14:30:34 |
10.62 |
-2.93% |
1 |
0.11 |
14:32:10 |
10.63 |
-2.83% |
1 |
0.11 |
14:32:13 |
10.61 |
-3.02% |
2 |
0.21 |
14:32:25 |
10.61 |
-3.02% |
10 |
1 |
14:32:39 |
10.60 |
-3.11% |
1 |
0.11 |
14:33:38 |
10.60 |
-3.11% |
59 |
6 |
14:33:49 |
10.60 |
-3.11% |
3 |
0.32 |
14:34:01 |
10.60 |
-3.11% |
1 |
0.11 |
14:34:15 |
10.59 |
-3.20% |
17 |
2 |
14:34:19 |
10.60 |
-3.11% |
10 |
1 |
14:34:30 |
10.59 |
-3.20% |
64 |
7 |
14:34:33 |
10.60 |
-3.11% |
10 |
1 |
14:35:18 |
10.60 |
-3.11% |
48 |
5 |
14:35:30 |
10.60 |
-3.11% |
46 |
5 |
14:35:55 |
10.59 |
-3.20% |
26 |
3 |
14:35:59 |
10.60 |
-3.11% |
3 |
0.32 |
14:36:10 |
10.59 |
-3.20% |
229 |
24 |
14:36:13 |
10.59 |
-3.20% |
204 |
22 |
14:36:17 |
10.58 |
-3.29% |
55 |
6 |
14:36:39 |
10.59 |
-3.20% |
27 |
3 |
14:36:50 |
10.58 |
-3.29% |
20 |
2 |
14:37:09 |
10.58 |
-3.29% |
1 |
0.11 |
14:37:24 |
10.59 |
-3.20% |
19 |
2 |
14:37:35 |
10.60 |
-3.11% |
1 |
0.11 |
14:37:50 |
10.60 |
-3.11% |
1 |
0.11 |
14:37:53 |
10.60 |
-3.11% |
45 |
5 |
14:37:57 |
10.60 |
-3.11% |
5 |
0.53 |
14:38:04 |
10.61 |
-3.02% |
69 |
7 |
14:38:08 |
10.61 |
-3.02% |
5 |
0.53 |
14:38:29 |
10.60 |
-3.11% |
11 |
1 |
14:38:37 |
10.62 |
-2.93% |
2 |
0.21 |
14:38:50 |
10.61 |
-3.02% |
31 |
3 |
14:38:58 |
10.61 |
-3.02% |
2 |
0.21 |
14:39:02 |
10.61 |
-3.02% |
5 |
0.53 |
14:39:06 |
10.61 |
-3.02% |
2 |
0.21 |
14:39:31 |
10.60 |
-3.11% |
41 |
4 |
14:39:44 |
10.59 |
-3.20% |
62 |
7 |
14:39:56 |
10.59 |
-3.20% |
7 |
0.74 |
14:40:26 |
10.60 |
-3.11% |
3 |
0.32 |
14:40:34 |
10.59 |
-3.20% |
74 |
8 |
14:41:00 |
10.59 |
-3.20% |
64 |
7 |
14:41:04 |
10.59 |
-3.20% |
1 |
0.11 |
14:41:15 |
10.60 |
-3.11% |
3 |
0.32 |
14:41:18 |
10.59 |
-3.20% |
1 |
0.11 |
14:41:40 |
10.60 |
-3.11% |
2 |
0.21 |
14:41:44 |
10.59 |
-3.20% |
1 |
0.11 |
14:41:59 |
10.59 |
-3.20% |
27 |
3 |
14:42:03 |
10.59 |
-3.20% |
22 |
2 |
14:42:10 |
10.59 |
-3.20% |
6 |
0.64 |
14:42:25 |
10.60 |
-3.11% |
40 |
4 |
14:42:39 |
10.60 |
-3.11% |
2 |
0.21 |
14:42:43 |
10.60 |
-3.11% |
1 |
0.11 |
14:42:50 |
10.60 |
-3.11% |
7 |
0.74 |
14:43:05 |
10.62 |
-2.93% |
2 |
0.21 |
14:43:19 |
10.62 |
-2.93% |
1 |
0.11 |
14:43:30 |
10.60 |
-3.11% |
1 |
0.11 |
14:43:34 |
10.61 |
-3.02% |
5 |
0.53 |
14:43:49 |
10.61 |
-3.02% |
3 |
0.32 |
14:44:07 |
10.61 |
-3.02% |
16 |
2 |
14:44:14 |
10.61 |
-3.02% |
7 |
0.74 |
14:44:18 |
10.61 |
-3.02% |
5 |
0.53 |
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:05 |
10.62 |
-2.93% |
47 |
5 |
14:45:20 |
10.61 |
-3.02% |
8 |
0.85 |
14:45:24 |
10.61 |
-3.02% |
29 |
3 |
14:45:49 |
10.61 |
-3.02% |
1 |
0.11 |
14:45:53 |
10.61 |
-3.02% |
2 |
0.21 |
14:46:33 |
10.61 |
-3.02% |
17 |
2 |
14:46:40 |
10.62 |
-2.93% |
1 |
0.11 |
14:46:48 |
10.61 |
-3.02% |
2 |
0.21 |
14:46:55 |
10.61 |
-3.02% |
3 |
0.32 |
14:47:02 |
10.60 |
-3.11% |
8 |
0.85 |
14:47:09 |
10.60 |
-3.11% |
8 |
0.85 |
14:47:17 |
10.60 |
-3.11% |
1 |
0.11 |
14:47:25 |
10.60 |
-3.11% |
21 |
2 |
14:47:35 |
10.61 |
-3.02% |
2 |
0.21 |
14:47:58 |
10.60 |
-3.11% |
3 |
0.32 |
14:48:05 |
10.60 |
-3.11% |
1 |
0.11 |
14:48:08 |
10.60 |
-3.11% |
43 |
5 |
14:48:12 |
10.61 |
-3.02% |
1 |
0.11 |
14:48:16 |
10.60 |
-3.11% |
36 |
4 |
14:48:25 |
10.60 |
-3.11% |
31 |
3 |
14:48:29 |
10.60 |
-3.11% |
1 |
0.11 |
14:48:37 |
10.61 |
-3.02% |
1 |
0.11 |
14:48:54 |
10.61 |
-3.02% |
1 |
0.11 |
14:49:07 |
10.60 |
-3.11% |
35 |
4 |
14:49:19 |
10.60 |
-3.11% |
4 |
0.42 |
14:49:23 |
10.60 |
-3.11% |
1 |
0.11 |
14:49:40 |
10.60 |
-3.11% |
139 |
15 |
14:49:44 |
10.60 |
-3.11% |
13 |
1 |
14:49:53 |
10.60 |
-3.11% |
3 |
0.32 |
14:50:09 |
10.60 |
-3.11% |
102 |
11 |
14:50:22 |
10.59 |
-3.20% |
218 |
23 |
14:50:26 |
10.59 |
-3.20% |
1 |
0.11 |
14:50:39 |
10.59 |
-3.20% |
12 |
1 |
14:50:43 |
10.59 |
-3.20% |
29 |
3 |
14:50:51 |
10.59 |
-3.20% |
15 |
2 |
14:51:00 |
10.59 |
-3.20% |
2 |
0.21 |
14:51:04 |
10.59 |
-3.20% |
30 |
3 |
14:51:15 |
10.60 |
-3.11% |
30 |
3 |
14:51:30 |
10.60 |
-3.11% |
9 |
0.95 |
14:51:34 |
10.60 |
-3.11% |
100 |
11 |
14:51:52 |
10.61 |
-3.02% |
50 |
5 |
14:52:00 |
10.60 |
-3.11% |
2 |
0.21 |
14:52:03 |
10.61 |
-3.02% |
1 |
0.11 |
14:52:07 |
10.61 |
-3.02% |
2 |
0.21 |
14:52:14 |
10.60 |
-3.11% |
8 |
0.85 |
14:52:18 |
10.60 |
-3.11% |
3 |
0.32 |
14:52:22 |
10.60 |
-3.11% |
7 |
0.74 |
14:52:29 |
10.60 |
-3.11% |
50 |
5 |
14:52:37 |
10.60 |
-3.11% |
1 |
0.11 |
14:52:55 |
10.59 |
-3.20% |
6 |
0.64 |
14:52:59 |
10.59 |
-3.20% |
10 |
1 |
14:53:03 |
10.59 |
-3.20% |
6 |
0.64 |
14:53:10 |
10.59 |
-3.20% |
27 |
3 |
14:53:17 |
10.60 |
-3.11% |
78 |
8 |
14:53:24 |
10.60 |
-3.11% |
7 |
0.74 |
14:53:40 |
10.60 |
-3.11% |
69 |
7 |
14:53:43 |
10.60 |
-3.11% |
13 |
1 |
14:53:47 |
10.60 |
-3.11% |
30 |
3 |
14:53:55 |
10.60 |
-3.11% |
5 |
0.53 |
14:53:58 |
10.60 |
-3.11% |
1 |
0.11 |
14:54:02 |
10.60 |
-3.11% |
7 |
0.74 |
14:54:09 |
10.60 |
-3.11% |
3 |
0.32 |
14:54:24 |
10.59 |
-3.20% |
10 |
1 |
14:54:28 |
10.59 |
-3.20% |
5 |
0.53 |
14:54:35 |
10.60 |
-3.11% |
70 |
7 |
14:54:42 |
10.59 |
-3.20% |
4 |
0.42 |
14:54:49 |
10.61 |
-3.02% |
2 |
0.21 |
14:55:04 |
10.61 |
-3.02% |
9 |
0.95 |
14:55:08 |
10.60 |
-3.11% |
2 |
0.21 |
14:55:15 |
10.62 |
-2.93% |
14 |
1 |
14:55:19 |
10.61 |
-3.02% |
1 |
0.11 |
14:55:30 |
10.62 |
-2.93% |
28 |
3 |
14:55:34 |
10.62 |
-2.93% |
8 |
0.85 |
14:55:45 |
10.61 |
-3.02% |
12 |
1 |
14:55:48 |
10.62 |
-2.93% |
1 |
0.11 |
14:55:52 |
10.61 |
-3.02% |
5 |
0.53 |
14:56:03 |
10.62 |
-2.93% |
5 |
0.53 |
14:56:07 |
10.62 |
-2.93% |
12 |
1 |
14:56:14 |
10.62 |
-2.93% |
5 |
0.53 |
14:56:18 |
10.62 |
-2.93% |
35 |
4 |
14:56:40 |
10.64 |
-2.74% |
70 |
7 |
14:56:44 |
10.64 |
-2.74% |
10 |
1 |
15:00:06 |
10.64 |
-2.74% |
46 |
5 |