意见反馈 手机随时随地看行情
东宏股份 (603856)
  • 10.64
  • -0.30
  • -2.74%
2025-01-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 10.64 -2.74% 9 0.96
14:30:17 10.64 -2.74% 16 2
14:30:30 10.63 -2.83% 22 2
14:30:34 10.62 -2.93% 1 0.11
14:32:10 10.63 -2.83% 1 0.11
14:32:13 10.61 -3.02% 2 0.21
14:32:25 10.61 -3.02% 10 1
14:32:39 10.60 -3.11% 1 0.11
14:33:38 10.60 -3.11% 59 6
14:33:49 10.60 -3.11% 3 0.32
14:34:01 10.60 -3.11% 1 0.11
14:34:15 10.59 -3.20% 17 2
14:34:19 10.60 -3.11% 10 1
14:34:30 10.59 -3.20% 64 7
14:34:33 10.60 -3.11% 10 1
14:35:18 10.60 -3.11% 48 5
14:35:30 10.60 -3.11% 46 5
14:35:55 10.59 -3.20% 26 3
14:35:59 10.60 -3.11% 3 0.32
14:36:10 10.59 -3.20% 229 24
14:36:13 10.59 -3.20% 204 22
14:36:17 10.58 -3.29% 55 6
14:36:39 10.59 -3.20% 27 3
14:36:50 10.58 -3.29% 20 2
14:37:09 10.58 -3.29% 1 0.11
14:37:24 10.59 -3.20% 19 2
14:37:35 10.60 -3.11% 1 0.11
14:37:50 10.60 -3.11% 1 0.11
14:37:53 10.60 -3.11% 45 5
14:37:57 10.60 -3.11% 5 0.53
14:38:04 10.61 -3.02% 69 7
14:38:08 10.61 -3.02% 5 0.53
14:38:29 10.60 -3.11% 11 1
14:38:37 10.62 -2.93% 2 0.21
14:38:50 10.61 -3.02% 31 3
14:38:58 10.61 -3.02% 2 0.21
14:39:02 10.61 -3.02% 5 0.53
14:39:06 10.61 -3.02% 2 0.21
14:39:31 10.60 -3.11% 41 4
14:39:44 10.59 -3.20% 62 7
14:39:56 10.59 -3.20% 7 0.74
14:40:26 10.60 -3.11% 3 0.32
14:40:34 10.59 -3.20% 74 8
14:41:00 10.59 -3.20% 64 7
14:41:04 10.59 -3.20% 1 0.11
14:41:15 10.60 -3.11% 3 0.32
14:41:18 10.59 -3.20% 1 0.11
14:41:40 10.60 -3.11% 2 0.21
14:41:44 10.59 -3.20% 1 0.11
14:41:59 10.59 -3.20% 27 3
14:42:03 10.59 -3.20% 22 2
14:42:10 10.59 -3.20% 6 0.64
14:42:25 10.60 -3.11% 40 4
14:42:39 10.60 -3.11% 2 0.21
14:42:43 10.60 -3.11% 1 0.11
14:42:50 10.60 -3.11% 7 0.74
14:43:05 10.62 -2.93% 2 0.21
14:43:19 10.62 -2.93% 1 0.11
14:43:30 10.60 -3.11% 1 0.11
14:43:34 10.61 -3.02% 5 0.53
14:43:49 10.61 -3.02% 3 0.32
14:44:07 10.61 -3.02% 16 2
14:44:14 10.61 -3.02% 7 0.74
14:44:18 10.61 -3.02% 5 0.53

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 10.62 -2.93% 47 5
14:45:20 10.61 -3.02% 8 0.85
14:45:24 10.61 -3.02% 29 3
14:45:49 10.61 -3.02% 1 0.11
14:45:53 10.61 -3.02% 2 0.21
14:46:33 10.61 -3.02% 17 2
14:46:40 10.62 -2.93% 1 0.11
14:46:48 10.61 -3.02% 2 0.21
14:46:55 10.61 -3.02% 3 0.32
14:47:02 10.60 -3.11% 8 0.85
14:47:09 10.60 -3.11% 8 0.85
14:47:17 10.60 -3.11% 1 0.11
14:47:25 10.60 -3.11% 21 2
14:47:35 10.61 -3.02% 2 0.21
14:47:58 10.60 -3.11% 3 0.32
14:48:05 10.60 -3.11% 1 0.11
14:48:08 10.60 -3.11% 43 5
14:48:12 10.61 -3.02% 1 0.11
14:48:16 10.60 -3.11% 36 4
14:48:25 10.60 -3.11% 31 3
14:48:29 10.60 -3.11% 1 0.11
14:48:37 10.61 -3.02% 1 0.11
14:48:54 10.61 -3.02% 1 0.11
14:49:07 10.60 -3.11% 35 4
14:49:19 10.60 -3.11% 4 0.42
14:49:23 10.60 -3.11% 1 0.11
14:49:40 10.60 -3.11% 139 15
14:49:44 10.60 -3.11% 13 1
14:49:53 10.60 -3.11% 3 0.32
14:50:09 10.60 -3.11% 102 11
14:50:22 10.59 -3.20% 218 23
14:50:26 10.59 -3.20% 1 0.11
14:50:39 10.59 -3.20% 12 1
14:50:43 10.59 -3.20% 29 3
14:50:51 10.59 -3.20% 15 2
14:51:00 10.59 -3.20% 2 0.21
14:51:04 10.59 -3.20% 30 3
14:51:15 10.60 -3.11% 30 3
14:51:30 10.60 -3.11% 9 0.95
14:51:34 10.60 -3.11% 100 11
14:51:52 10.61 -3.02% 50 5
14:52:00 10.60 -3.11% 2 0.21
14:52:03 10.61 -3.02% 1 0.11
14:52:07 10.61 -3.02% 2 0.21
14:52:14 10.60 -3.11% 8 0.85
14:52:18 10.60 -3.11% 3 0.32
14:52:22 10.60 -3.11% 7 0.74
14:52:29 10.60 -3.11% 50 5
14:52:37 10.60 -3.11% 1 0.11
14:52:55 10.59 -3.20% 6 0.64
14:52:59 10.59 -3.20% 10 1
14:53:03 10.59 -3.20% 6 0.64
14:53:10 10.59 -3.20% 27 3
14:53:17 10.60 -3.11% 78 8
14:53:24 10.60 -3.11% 7 0.74
14:53:40 10.60 -3.11% 69 7
14:53:43 10.60 -3.11% 13 1
14:53:47 10.60 -3.11% 30 3
14:53:55 10.60 -3.11% 5 0.53
14:53:58 10.60 -3.11% 1 0.11
14:54:02 10.60 -3.11% 7 0.74
14:54:09 10.60 -3.11% 3 0.32
14:54:24 10.59 -3.20% 10 1
14:54:28 10.59 -3.20% 5 0.53
14:54:35 10.60 -3.11% 70 7
14:54:42 10.59 -3.20% 4 0.42
14:54:49 10.61 -3.02% 2 0.21
14:55:04 10.61 -3.02% 9 0.95
14:55:08 10.60 -3.11% 2 0.21
14:55:15 10.62 -2.93% 14 1
14:55:19 10.61 -3.02% 1 0.11
14:55:30 10.62 -2.93% 28 3
14:55:34 10.62 -2.93% 8 0.85
14:55:45 10.61 -3.02% 12 1
14:55:48 10.62 -2.93% 1 0.11
14:55:52 10.61 -3.02% 5 0.53
14:56:03 10.62 -2.93% 5 0.53
14:56:07 10.62 -2.93% 12 1
14:56:14 10.62 -2.93% 5 0.53
14:56:18 10.62 -2.93% 35 4
14:56:40 10.64 -2.74% 70 7
14:56:44 10.64 -2.74% 10 1
15:00:06 10.64 -2.74% 46 5