意见反馈 手机随时随地看行情
52.42(-0.72%)
12.84(0.55%)
82.76(-2.74%)
  
  
步长制药 （603858）
  • 15.06
  • +0.07
  • 0.47%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 14.97 -0.13% 110 16
14:30:09 14.98 -0.07% 3 0.45
14:30:33 14.98 -0.07% 3 0.45
14:30:48 14.98 -0.07% 5 0.75
14:30:52 14.98 -0.07% 6 0.90
14:31:11 14.98 -0.07% 3 0.45
14:31:39 14.99 0.00% 300 45
14:31:43 14.99 0.00% 5 0.75
14:31:58 14.98 -0.07% 1 0.15
14:32:03 14.99 0.00% 6 0.90
14:32:17 14.99 0.00% 3 0.45
14:32:21 14.99 0.00% 3 0.45
14:32:32 14.99 0.00% 3 0.45
14:32:37 14.99 0.00% 3 0.45
14:32:51 14.99 0.00% 3 0.45
14:32:56 15.00 0.07% 301 45
14:33:05 14.99 0.00% 35 5
14:33:16 14.99 0.00% 3 0.45
14:33:56 14.96 -0.20% 40 6
14:34:00 14.96 -0.20% 15 2
14:34:06 14.97 -0.13% 28 4
14:34:36 14.99 0.00% 10 1
14:34:45 14.98 -0.07% 3 0.45
14:35:24 14.98 -0.07% 1 0.15
14:35:33 14.99 0.00% 2 0.30
14:36:06 15.00 0.07% 2 0.30
14:36:16 15.00 0.07% 4 0.60
14:36:21 14.99 0.00% 25 4
14:36:26 14.99 0.00% 203 31
14:36:31 15.00 0.07% 50 7
14:36:45 15.00 0.07% 33 5
14:36:55 15.01 0.13% 14 2
14:37:06 15.01 0.13% 1 0.15
14:37:15 15.00 0.07% 2 0.30
14:37:20 15.00 0.07% 3 0.45
14:37:30 15.00 0.07% 8 1
14:37:40 15.00 0.07% 4 0.60
14:38:15 15.01 0.13% 39 6
14:38:45 15.00 0.07% 10 2
14:39:06 15.01 0.13% 1 0.15
14:39:37 15.00 0.07% 3 0.45
14:39:46 15.00 0.07% 3 0.45
14:40:06 15.00 0.07% 1 0.15
14:40:25 15.00 0.07% 14 2
14:40:44 15.00 0.07% 3 0.45
14:40:49 15.00 0.07% 1 0.15
14:40:54 15.00 0.07% 3 0.45
14:41:00 15.00 0.07% 256 38
14:41:05 14.99 0.00% 1 0.15
14:41:10 14.99 0.00% 107 16
14:41:15 15.00 0.07% 3 0.45
14:41:46 14.99 0.00% 2 0.30
14:41:55 14.99 0.00% 17 3
14:42:06 14.99 0.00% 10 1
14:42:16 14.99 0.00% 6 0.90
14:42:26 14.99 0.00% 1 0.15
14:42:31 14.99 0.00% 14 2
14:42:35 14.99 0.00% 1 0.15
14:42:41 15.00 0.07% 100 15
14:42:51 15.00 0.07% 150 23
14:42:55 15.00 0.07% 7 1
14:43:00 15.00 0.07% 16 2
14:43:05 15.00 0.07% 2 0.30
14:43:14 15.00 0.07% 10 2
14:43:19 15.01 0.13% 3 0.45
14:43:29 15.01 0.13% 3 0.45
14:43:38 15.00 0.07% 3 0.45
14:43:42 15.01 0.13% 10 2
14:43:47 15.00 0.07% 2 0.30
14:43:51 15.01 0.13% 213 32
14:44:01 15.00 0.07% 19 3
14:44:06 15.00 0.07% 7 1
14:44:11 15.00 0.07% 4 0.60
14:44:21 15.01 0.13% 3 0.45
14:44:25 15.01 0.13% 2 0.30
14:44:31 15.01 0.13% 9 1
14:44:35 15.01 0.13% 14 2
14:44:40 15.01 0.13% 30 5
14:44:45 15.01 0.13% 3 0.45
14:44:51 15.01 0.13% 9 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 15.01 0.13% 4 0.60
14:45:05 15.01 0.13% 31 5
14:45:10 15.01 0.13% 10 2
14:45:15 15.01 0.13% 1 0.15
14:45:25 15.01 0.13% 1 0.15
14:45:30 15.01 0.13% 1 0.15
14:45:44 15.01 0.13% 10 2
14:45:50 15.00 0.07% 5 0.75
14:45:55 15.01 0.13% 6 0.90
14:46:10 15.01 0.13% 13 2
14:46:15 15.00 0.07% 1 0.15
14:46:21 15.01 0.13% 3 0.45
14:46:36 15.01 0.13% 4 0.60
14:46:46 15.01 0.13% 1326 199
14:46:51 15.01 0.13% 22 3
14:46:56 15.04 0.33% 3 0.45
14:47:00 15.02 0.20% 18 3
14:47:05 15.03 0.27% 2 0.30
14:47:10 15.04 0.33% 1 0.15
14:47:16 15.02 0.20% 17 3
14:47:29 15.02 0.20% 3 0.45
14:47:34 15.03 0.27% 8 1
14:47:47 15.03 0.27% 3 0.45
14:48:01 15.03 0.27% 10 2
14:48:05 15.02 0.20% 651 98
14:48:10 15.04 0.33% 21 3
14:48:15 15.04 0.33% 326 49
14:48:25 15.05 0.40% 500 75
14:48:29 15.05 0.40% 2 0.30
14:48:35 15.03 0.27% 11 2
14:48:46 15.05 0.40% 4 0.60
14:49:06 15.03 0.27% 20 3
14:49:10 15.03 0.27% 5 0.75
14:49:15 15.03 0.27% 1 0.15
14:49:20 15.04 0.33% 15 2
14:49:25 15.02 0.20% 4 0.60
14:49:31 15.04 0.33% 3 0.45
14:49:35 15.02 0.20% 3 0.45
14:49:40 15.04 0.33% 3 0.45
14:49:45 15.04 0.33% 6 0.90
14:49:55 15.03 0.27% 28 4
14:50:04 15.02 0.20% 36 5
14:50:09 15.03 0.27% 10 2
14:50:14 15.03 0.27% 13 2
14:50:19 15.05 0.40% 100 15
14:50:30 15.04 0.33% 16 2
14:50:34 15.03 0.27% 2 0.30
14:50:48 15.03 0.27% 6 0.90
14:50:56 15.04 0.33% 24 4
14:51:01 15.04 0.33% 15 2
14:51:06 15.04 0.33% 1 0.15
14:51:12 15.04 0.33% 117 18
14:51:22 15.04 0.33% 190 29
14:51:26 15.04 0.33% 3 0.45
14:51:37 15.02 0.20% 2 0.30
14:51:47 15.04 0.33% 1 0.15
14:51:51 15.05 0.40% 91 14
14:51:56 15.05 0.40% 3 0.45
14:52:01 15.05 0.40% 6 0.90
14:52:07 15.05 0.40% 28 4
14:52:16 15.04 0.33% 32 5
14:52:21 15.04 0.33% 13 2
14:52:31 15.04 0.33% 20 3
14:52:35 15.04 0.33% 4 0.60
14:52:40 15.04 0.33% 29 4
14:52:50 15.04 0.33% 6 0.90
14:52:55 15.05 0.40% 14 2
14:53:00 15.05 0.40% 16 2
14:53:06 15.04 0.33% 26 4
14:53:11 15.04 0.33% 230 35
14:53:16 15.05 0.40% 15 2
14:53:20 15.05 0.40% 4 0.60
14:53:25 15.04 0.33% 66 10
14:53:36 15.04 0.33% 3 0.45
14:53:46 15.04 0.33% 11 2
14:53:50 15.04 0.33% 1 0.15
14:54:05 15.05 0.40% 38 6
14:54:11 15.04 0.33% 97 15
14:54:16 15.04 0.33% 33 5
14:54:22 15.05 0.40% 70 11
14:54:27 15.04 0.33% 27 4
14:54:31 15.07 0.53% 807 122
14:54:36 15.08 0.60% 273 41
14:54:55 15.05 0.40% 13 2
14:55:06 15.06 0.47% 59 9
14:55:11 15.05 0.40% 27 4
14:55:16 15.06 0.47% 15 2
14:55:21 15.07 0.53% 204 31
14:55:29 15.07 0.53% 10 2
14:55:34 15.07 0.53% 53 8
14:55:40 15.06 0.47% 35 5
14:55:44 15.07 0.53% 20 3
14:55:54 15.07 0.53% 202 30
14:55:59 15.06 0.47% 7 1
14:56:03 15.07 0.53% 57 9
14:56:08 15.06 0.47% 19 3
14:56:13 15.06 0.47% 10 2
14:56:18 15.06 0.47% 22 3
14:56:33 15.07 0.53% 23 3
14:56:38 15.07 0.53% 5 0.75
14:56:42 15.06 0.47% 82 12
14:56:47 15.07 0.53% 30 5
14:56:52 15.06 0.47% 5 0.75
14:56:56 15.07 0.53% 21 3
14:57:01 15.06 0.47% 46 7
15:00:06 15.06 0.47% 897 135