意见反馈 手机随时随地看行情
2.83(-0.70%)
7.20(-0.14%)
14.00(1.45%)
23.55(-0.59%)
5.19(0.78%)
白云电器 （603861）
  • 8.76
  • +0.03
  • 0.34%
2025-04-15 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:07 8.74 0.11% 1 0.09
14:30:12 8.74 0.11% 2 0.17
14:30:17 8.74 0.11% 7 0.61
14:30:41 8.74 0.11% 30 3
14:30:46 8.75 0.23% 3 0.26
14:30:51 8.74 0.11% 54 5
14:30:55 8.74 0.11% 16 1
14:31:01 8.74 0.11% 311 27
14:31:06 8.74 0.11% 2 0.17
14:31:11 8.74 0.11% 2 0.17
14:31:17 8.74 0.11% 4 0.35
14:32:06 8.74 0.11% 29 3
14:32:11 8.74 0.11% 72 6
14:32:16 8.74 0.11% 3 0.26
14:32:21 8.74 0.11% 11 0.96
14:32:30 8.74 0.11% 6 0.52
14:33:52 8.74 0.11% 39 3
14:33:56 8.74 0.11% 16 1
14:34:17 8.74 0.11% 8 0.70
14:35:27 8.74 0.11% 4 0.35
14:35:33 8.74 0.11% 10 0.87
14:35:37 8.74 0.11% 4 0.35
14:36:12 8.74 0.11% 10 0.87
14:36:17 8.73 0.00% 108 9
14:36:47 8.73 0.00% 203 18
14:36:52 8.73 0.00% 20 2
14:36:57 8.73 0.00% 45 4
14:37:02 8.73 0.00% 3 0.26
14:37:13 8.73 0.00% 55 5
14:37:18 8.73 0.00% 1 0.09
14:37:25 8.73 0.00% 131 11
14:37:58 8.74 0.11% 6 0.52
14:38:08 8.73 0.00% 31 3
14:38:30 8.74 0.11% 1 0.09
14:38:50 8.73 0.00% 1 0.09
14:39:10 8.73 0.00% 6 0.52
14:39:14 8.73 0.00% 5 0.44
14:39:32 8.74 0.11% 68 6
14:40:09 8.74 0.11% 5 0.44
14:40:13 8.74 0.11% 34 3
14:40:17 8.74 0.11% 27 2
14:40:22 8.75 0.23% 156 14
14:40:26 8.74 0.11% 46 4
14:40:45 8.74 0.11% 3 0.26
14:40:49 8.75 0.23% 10 0.88
14:41:26 8.74 0.11% 35 3
14:41:40 8.75 0.23% 68 6
14:41:50 8.75 0.23% 27 2
14:41:59 8.75 0.23% 23 2
14:42:08 8.74 0.11% 108 9
14:42:17 8.75 0.23% 12 1
14:42:26 8.75 0.23% 3 0.26
14:42:31 8.75 0.23% 6 0.53
14:42:36 8.74 0.11% 29 3
14:42:45 8.74 0.11% 100 9
14:42:49 8.74 0.11% 5 0.44
14:43:21 8.75 0.23% 101 9
14:43:26 8.75 0.23% 1 0.09
14:43:53 8.75 0.23% 45 4
14:44:07 8.74 0.11% 1 0.09
14:44:17 8.74 0.11% 47 4
14:44:45 8.75 0.23% 10 0.88
14:44:55 8.74 0.11% 13 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:12 8.74 0.11% 10 0.87
14:45:17 8.74 0.11% 2 0.17
14:45:27 8.74 0.11% 20 2
14:45:31 8.74 0.11% 39 3
14:45:41 8.75 0.23% 1 0.09
14:45:56 8.75 0.23% 47 4
14:46:06 8.75 0.23% 3 0.26
14:46:15 8.75 0.23% 2 0.18
14:46:25 8.75 0.23% 21 2
14:46:29 8.75 0.23% 11 0.96
14:46:33 8.75 0.23% 20 2
14:46:37 8.75 0.23% 2 0.18
14:46:42 8.75 0.23% 27 2
14:46:47 8.75 0.23% 9 0.79
14:46:51 8.75 0.23% 105 9
14:46:56 8.75 0.23% 73 6
14:47:00 8.76 0.34% 6 0.53
14:47:05 8.75 0.23% 16 1
14:47:14 8.76 0.34% 2 0.18
14:47:28 8.76 0.34% 12 1
14:47:42 8.76 0.34% 52 5
14:47:46 8.76 0.34% 6 0.53
14:47:51 8.76 0.34% 67 6
14:47:59 8.77 0.46% 179 16
14:48:15 8.76 0.34% 1 0.09
14:48:23 8.77 0.46% 30 3
14:48:29 8.77 0.46% 7 0.61
14:48:42 8.77 0.46% 77 7
14:48:46 8.77 0.46% 4 0.35
14:48:51 8.77 0.46% 30 3
14:48:55 8.77 0.46% 4 0.35
14:49:01 8.77 0.46% 96 8
14:49:11 8.77 0.46% 1 0.09
14:49:15 8.77 0.46% 4 0.35
14:49:20 8.76 0.34% 10 0.88
14:49:30 8.76 0.34% 12 1
14:49:35 8.76 0.34% 42 4
14:49:45 8.76 0.34% 5 0.44
14:49:55 8.77 0.46% 11 0.96
14:50:05 8.77 0.46% 93 8
14:50:15 8.76 0.34% 1 0.09
14:50:20 8.76 0.34% 25 2
14:50:30 8.76 0.34% 34 3
14:50:34 8.77 0.46% 1 0.09
14:50:40 8.76 0.34% 1 0.09
14:50:45 8.77 0.46% 19 2
14:50:55 8.77 0.46% 33 3
14:50:59 8.77 0.46% 68 6
14:51:04 8.76 0.34% 39 3
14:51:08 8.76 0.34% 11 0.96
14:51:14 8.75 0.23% 33 3
14:51:18 8.75 0.23% 2 0.18
14:51:23 8.76 0.34% 26 2
14:51:31 8.77 0.46% 2 0.18
14:51:36 8.76 0.34% 27 2
14:51:40 8.76 0.34% 13 1
14:51:50 8.76 0.34% 30 3
14:51:59 8.76 0.34% 4 0.35
14:52:09 8.77 0.46% 5 0.44
14:52:18 8.76 0.34% 1 0.09
14:52:23 8.76 0.34% 118 10
14:52:32 8.77 0.46% 10 0.88
14:52:50 8.76 0.34% 6 0.53
14:52:54 8.76 0.34% 2 0.18
14:52:59 8.76 0.34% 6 0.53
14:53:04 8.76 0.34% 1 0.09
14:53:14 8.76 0.34% 301 26
14:53:18 8.76 0.34% 30 3
14:53:23 8.75 0.23% 19 2
14:53:27 8.76 0.34% 68 6
14:53:32 8.76 0.34% 1 0.09
14:53:36 8.76 0.34% 4 0.35
14:53:41 8.76 0.34% 7 0.61
14:53:45 8.76 0.34% 35 3
14:54:00 8.76 0.34% 40 4
14:54:04 8.77 0.46% 58 5
14:54:09 8.76 0.34% 2 0.18
14:54:17 8.77 0.46% 84 7
14:54:22 8.76 0.34% 23 2
14:54:36 8.76 0.34% 8 0.70
14:54:41 8.76 0.34% 16 1
14:54:45 8.76 0.34% 108 9
14:54:50 8.77 0.46% 30 3
14:55:05 8.76 0.34% 110 10
14:55:09 8.76 0.34% 150 13
14:55:13 8.76 0.34% 446 39
14:55:18 8.76 0.34% 51 4
14:55:23 8.77 0.46% 42 4
14:55:28 8.76 0.34% 11 0.96
14:55:33 8.76 0.34% 55 5
14:55:37 8.76 0.34% 23 2
14:55:42 8.76 0.34% 9 0.79
14:55:46 8.76 0.34% 3 0.26
14:55:51 8.75 0.23% 28 2
14:55:56 8.75 0.23% 18 2
14:56:00 8.75 0.23% 3 0.26
14:56:06 8.76 0.34% 42 4
14:56:10 8.76 0.34% 80 7
14:56:15 8.76 0.34% 32 3
14:56:25 8.76 0.34% 35 3
14:56:29 8.75 0.23% 216 19
14:56:34 8.76 0.34% 59 5
14:56:39 8.76 0.34% 20 2
14:56:44 8.76 0.34% 25 2
14:56:49 8.77 0.46% 18 2
14:56:58 8.77 0.46% 10 0.88
14:57:02 8.77 0.46% 103 9
15:00:06 8.76 0.34% 740 65